Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.700 1.990 1.700 1.990 2,975 +0.28(+16.37%)
Dec 30, 2008 1.670 1.720 1.660 1.710 1,600 -0.12(-6.46%)
Dec 29, 2008 1.680 1.828 1.660 1.828 3,347 -0.04(-2.25%)
Dec 26, 2008 1.810 1.880 1.810 1.870 840 +0.02(+0.81%)
Dec 24, 2008 1.800 1.855 1.630 1.855 3,665 +0.23(+13.80%)
Dec 23, 2008 1.580 1.630 1.560 1.630 15,140 +0.03(+1.87%)
Dec 22, 2008 1.688 1.700 1.573 1.600 12,704 -0.16(-9.09%)
Dec 19, 2008 1.710 1.890 1.710 1.760 587 -0.01(-0.56%)
Dec 18, 2008 1.770 1.770 1.630 1.770 9,160 +0.03(+1.72%)
Dec 17, 2008 1.530 1.740 1.410 1.740 9,300 +0.14(+8.75%)
Dec 16, 2008 1.720 2.000 1.600 1.600 8,020 +0.10(+6.67%)
Dec 15, 2008 1.610 1.610 1.500 1.500 3,700 -0.20(-11.76%)
Dec 12, 2008 1.750 1.790 1.700 1.700 17,050 -0.05(-2.86%)
Dec 11, 2008 1.760 1.800 1.600 1.750 13,790 +0.20(+12.90%)
Dec 10, 2008 1.750 1.750 1.300 1.550 81,516 -0.20(-11.43%)
Dec 09, 2008 2.000 2.000 1.520 1.750 18,600 -0.43(-19.72%)
Dec 08, 2008 1.700 2.180 1.700 2.180 4,940 +0.47(+27.49%)
Dec 05, 2008 1.850 1.850 1.710 1.710 3,790 -0.04(-2.29%)
Dec 04, 2008 1.670 1.870 1.660 1.750 7,900 -0.05(-2.78%)
Dec 03, 2008 1.810 2.000 1.650 1.800 6,655 -0.20(-10.00%)
Dec 02, 2008 1.840 2.180 1.620 2.000 6,520 +0.42(+26.58%)
Dec 01, 2008 2.020 2.200 1.580 1.580 8,380 -0.62(-28.18%)
Nov 28, 2008 1.740 2.200 1.740 2.200 7,600 +0.46(+26.44%)
Nov 26, 2008 1.600 1.750 1.600 1.740 16,600 +0.14(+8.75%)
Nov 25, 2008 1.500 1.600 1.500 1.600 4,900 +0.01(+0.63%)
Nov 24, 2008 1.510 1.700 1.500 1.590 4,500 -0.06(-3.64%)
Nov 21, 2008 1.520 1.650 1.510 1.650 1,100 +0.05(+3.12%)
Nov 20, 2008 1.620 1.660 1.510 1.600 8,642 +0.00(+0.00%)
Nov 19, 2008 1.660 1.970 1.600 1.600 7,160 -0.50(-23.81%)
Nov 18, 2008 1.710 2.100 1.610 2.100 11,700 +0.20(+10.53%)
Nov 17, 2008 1.660 1.900 1.660 1.900 2,400 -0.10(-5.00%)
Nov 14, 2008 1.670 2.000 1.660 2.000 600 +0.00(+0.00%)
Nov 13, 2008 1.550 2.000 1.550 2.000 800 +0.38(+23.46%)
Nov 12, 2008 1.650 2.100 1.620 1.620 3,200 -0.13(-7.43%)
Nov 11, 2008 1.750 1.850 1.510 1.750 4,700 -0.35(-16.67%)
Nov 10, 2008 1.600 2.100 1.600 2.100 300 -0.06(-2.78%)
Nov 07, 2008 1.740 2.160 1.710 2.160 7,606 +0.25(+13.09%)
Nov 06, 2008 2.210 2.210 1.850 1.910 2,216 -0.29(-13.18%)
Nov 05, 2008 2.200 2.200 2.200 2.200 100 -0.01(-0.45%)
Nov 04, 2008 2.210 2.210 2.210 2.210 2,100 +0.01(+0.45%)
Nov 03, 2008 2.220 2.250 2.200 2.200 2,050 +0.18(+8.91%)
Oct 30, 2008 2.140 2.020 2.020 2.020 808,500 +0.02(+1.00%)
Oct 29, 2008 1.990 2.000 1.990 2.000 1,300 +0.19(+10.50%)
Oct 24, 2008 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 23, 2008 1.800 1.830 1.790 1.810 1,200 +0.02(+1.12%)
Oct 22, 2008 2.200 2.200 1.790 1.790 5,050 -0.28(-13.53%)
Oct 21, 2008 2.110 2.220 2.060 2.070 1,730 +0.04(+1.97%)
Oct 20, 2008 2.390 2.460 2.030 2.030 12,690 -0.34(-14.35%)
Oct 17, 2008 2.060 2.370 2.060 2.370 600 +0.07(+3.04%)
Oct 16, 2008 2.090 2.300 2.080 2.300 2,300 +0.24(+11.65%)
Oct 15, 2008 2.110 2.110 2.060 2.060 2,700 -0.31(-13.08%)
Oct 14, 2008 2.370 2.370 2.370 2.370 100 +0.07(+3.04%)
Oct 13, 2008 2.250 2.300 2.060 2.300 4,500 +0.28(+13.86%)
Oct 10, 2008 2.450 2.450 2.020 2.020 4,300 -0.43(-17.55%)
Oct 09, 2008 2.510 2.510 2.450 2.450 2,400 +0.10(+4.26%)
Oct 08, 2008 2.177 2.350 2.100 2.350 4,375 +0.18(+8.39%)
Oct 06, 2008 2.168 2.168 2.168 2.168 0 -0.19(-8.14%)
Oct 03, 2008 2.360 2.370 2.360 2.360 700 -0.13(-5.22%)
Oct 02, 2008 2.530 2.540 2.310 2.490 6,555 -0.12(-4.60%)
Oct 01, 2008 2.870 2.870 2.610 2.610 3,800 -0.30(-10.31%)
Sep 30, 2008 3.250 3.250 2.750 2.910 3,205 -0.29(-9.06%)
Sep 25, 2008 3.320 3.200 3.200 3.200 4,100 -0.02(-0.62%)
Sep 24, 2008 3.260 3.260 3.185 3.220 5,200 -0.13(-3.88%)
Sep 23, 2008 3.250 3.420 3.250 3.350 6,000 +0.09(+2.76%)
Sep 22, 2008 3.030 3.260 3.010 3.260 12,125 +0.06(+1.94%)
Sep 19, 2008 3.180 3.200 3.180 3.198 1,900 +0.21(+6.96%)
Sep 18, 2008 3.170 3.210 2.830 2.990 11,100 -0.31(-9.39%)
Sep 17, 2008 3.480 3.480 3.300 3.300 3,800 -0.21(-5.99%)
Sep 16, 2008 3.650 3.650 2.700 3.510 1,500 -0.24(-6.40%)
Sep 12, 2008 3.750 3.750 3.750 3.750 400 -0.01(-0.27%)
Sep 11, 2008 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Sep 09, 2008 3.750 3.760 3.760 3.760 200 -0.03(-0.79%)
Sep 08, 2008 3.790 3.790 3.790 3.790 200 -0.04(-1.04%)
Sep 05, 2008 3.830 3.830 3.830 3.830 100 +0.06(+1.59%)
Sep 03, 2008 3.730 3.770 3.770 3.770 1,200 +0.05(+1.34%)
Sep 02, 2008 3.800 3.800 3.670 3.720 900 -0.08(-2.11%)
Aug 29, 2008 3.940 3.940 3.670 3.800 9,200 -0.07(-1.81%)
Aug 28, 2008 3.800 3.990 3.800 3.870 7,600 +0.16(+4.31%)
Aug 27, 2008 3.800 3.810 3.710 3.710 11,933 -0.06(-1.46%)
Aug 26, 2008 3.765 3.765 3.765 3.765 100 +0.06(+1.48%)
Aug 25, 2008 3.720 3.720 3.710 3.710 6,500 -0.01(-0.32%)
Aug 22, 2008 3.710 3.750 3.710 3.722 1,600 -0.03(-0.75%)
Aug 21, 2008 3.900 4.000 3.700 3.750 13,278 +0.02(+0.54%)
Aug 20, 2008 3.730 3.740 3.700 3.730 9,900 -0.16(-4.11%)
Aug 19, 2008 3.890 3.890 3.890 3.890 300 +0.09(+2.37%)
Aug 18, 2008 4.010 4.010 3.800 3.800 1,900 -0.21(-5.24%)
Aug 15, 2008 4.010 4.010 4.010 4.010 100 -0.08(-1.96%)
Aug 14, 2008 4.100 4.100 4.090 4.090 500 +0.00(+0.00%)
Aug 13, 2008 4.130 4.130 4.064 4.090 6,395 +0.01(+0.25%)
Aug 12, 2008 4.300 4.300 4.080 4.080 9,350 +0.31(+8.22%)
Aug 11, 2008 3.720 3.790 3.710 3.770 11,855 +0.05(+1.34%)
Aug 08, 2008 4.520 4.530 3.660 3.720 26,539 -0.99(-21.02%)
Aug 07, 2008 4.710 4.710 4.700 4.710 300 -0.04(-0.84%)
Aug 06, 2008 4.740 4.760 4.700 4.750 4,912 +0.00(+0.00%)
Aug 05, 2008 4.750 4.760 4.750 4.750 2,508 -0.01(-0.21%)
Aug 04, 2008 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Aug 01, 2008 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Jul 31, 2008 4.700 4.900 4.700 4.760 1,800 +0.20(+4.39%)
Jul 30, 2008 4.560 4.560 4.560 4.560 300 +0.03(+0.66%)
Jul 29, 2008 4.530 4.580 4.530 4.530 2,500 +0.01(+0.22%)
Jul 28, 2008 4.690 4.690 4.520 4.520 600 -0.01(-0.22%)
Jul 25, 2008 4.540 4.610 4.530 4.530 4,200 -0.10(-2.16%)
Jul 24, 2008 4.670 4.690 4.590 4.630 6,389 -0.07(-1.49%)
Jul 23, 2008 4.700 4.710 4.700 4.700 2,900 +0.12(+2.62%)
Jul 22, 2008 4.860 4.880 4.580 4.580 2,200 -0.12(-2.55%)
Jul 21, 2008 4.700 4.710 4.580 4.700 8,500 +0.05(+1.08%)
Jul 18, 2008 4.720 4.720 4.650 4.650 4,600 -0.18(-3.72%)
Jul 17, 2008 4.830 4.830 4.830 4.830 1,000 -0.02(-0.41%)
Jul 16, 2008 4.730 4.850 4.670 4.850 5,920 +0.10(+2.11%)
Jul 15, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 14, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 11, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 10, 2008 4.750 5.030 4.750 4.750 9,483 -0.10(-2.06%)
Jul 09, 2008 4.860 4.950 4.750 4.850 1,100 -0.24(-4.72%)
Jul 08, 2008 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Jul 07, 2008 5.040 5.170 4.800 5.090 3,357 +0.28(+5.82%)
Jul 04, 2008 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Jul 03, 2008 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Jul 02, 2008 4.920 4.920 4.740 4.810 1,400 -0.19(-3.80%)
Jul 01, 2008 4.830 5.040 4.830 5.000 11,791 +0.04(+0.81%)
Jun 30, 2008 4.730 4.970 4.700 4.960 2,400 +0.07(+1.43%)
Jun 27, 2008 4.890 4.890 4.890 4.890 200 +0.08(+1.66%)
Jun 26, 2008 4.970 4.970 4.760 4.810 1,978 +0.09(+1.91%)
Jun 25, 2008 4.710 4.970 4.710 4.720 500 +0.01(+0.21%)
Jun 24, 2008 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Jun 23, 2008 4.710 4.710 4.710 4.710 1,306 -0.15(-3.09%)
Jun 20, 2008 4.920 4.920 4.850 4.860 3,800 -0.12(-2.41%)
Jun 19, 2008 4.980 4.980 4.980 4.980 100 -0.03(-0.60%)
Jun 18, 2008 4.900 5.010 4.900 5.010 400 +0.10(+2.04%)
Jun 17, 2008 5.000 5.150 4.900 4.910 6,066 -0.02(-0.41%)
Jun 16, 2008 5.270 5.270 4.930 4.930 16,200 -0.24(-4.64%)
Jun 13, 2008 5.180 5.230 5.140 5.170 9,730 -0.09(-1.71%)
Jun 12, 2008 5.260 5.300 5.230 5.260 6,500 +0.07(+1.35%)
Jun 11, 2008 5.110 5.250 5.110 5.190 5,400 -0.02(-0.38%)
Jun 10, 2008 5.200 5.250 5.190 5.210 2,400 -0.09(-1.70%)
Jun 09, 2008 5.340 5.500 5.170 5.300 17,726 +0.02(+0.38%)
Jun 06, 2008 5.350 5.420 5.210 5.280 20,100 -0.04(-0.75%)
Jun 05, 2008 5.390 5.750 5.290 5.320 30,832 +0.00(+0.00%)
Jun 04, 2008 5.320 5.320 5.270 5.320 1,700 +0.00(+0.00%)
Jun 03, 2008 5.400 5.400 5.280 5.320 42,200 -0.06(-1.12%)
Jun 02, 2008 5.370 5.380 5.300 5.380 7,735 -0.01(-0.19%)
May 30, 2008 5.350 5.400 5.330 5.390 7,433 +0.07(+1.32%)
May 29, 2008 5.350 5.350 5.280 5.320 1,001 -0.06(-1.12%)
May 28, 2008 5.300 5.520 5.300 5.380 17,358 +0.06(+1.13%)
May 27, 2008 5.360 5.360 5.300 5.320 12,025 +0.01(+0.19%)
May 26, 2008 5.190 5.340 5.190 5.310 84,608 +0.00(+0.00%)
May 23, 2008 5.190 5.340 5.190 5.310 84,608 +0.15(+2.91%)
May 22, 2008 5.180 5.180 5.150 5.160 1,100 +0.00(+0.00%)
May 21, 2008 5.420 5.420 5.150 5.160 16,430 -0.10(-1.90%)
May 20, 2008 5.260 5.260 5.260 5.260 100 +0.00(+0.00%)
May 19, 2008 5.260 5.260 5.260 5.260 100 +0.00(+0.00%)
May 16, 2008 5.360 5.370 5.260 5.260 4,860 -0.04(-0.75%)
May 15, 2008 5.290 5.300 5.280 5.300 630 +0.01(+0.19%)
May 14, 2008 5.440 5.440 5.270 5.290 9,766 -0.21(-3.82%)
May 13, 2008 5.700 5.700 5.420 5.500 4,127 -0.04(-0.72%)
May 12, 2008 5.610 5.610 5.530 5.540 17,000 -0.04(-0.72%)
May 09, 2008 5.600 5.600 5.580 5.580 1,000 -0.12(-2.11%)
May 08, 2008 5.610 5.735 5.610 5.700 6,400 -0.01(-0.18%)
May 07, 2008 5.700 5.750 5.680 5.710 60,300 -0.01(-0.26%)
May 06, 2008 5.750 5.750 5.700 5.725 30,800 -0.01(-0.09%)
May 05, 2008 5.710 5.750 5.700 5.730 23,242 -0.02(-0.43%)
May 02, 2008 5.755 5.760 5.750 5.755 7,700 +0.00(+0.09%)
May 01, 2008 5.800 5.800 5.710 5.750 116,300 +0.01(+0.17%)
Apr 30, 2008 5.844 5.844 5.730 5.740 5,050 -0.16(-2.71%)
Apr 29, 2008 5.900 5.900 5.890 5.900 2,300 -0.04(-0.67%)
Apr 28, 2008 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
Apr 25, 2008 5.990 5.990 5.900 5.940 8,100 +0.03(+0.51%)
Apr 24, 2008 5.910 5.990 5.900 5.910 3,100 +0.00(+0.00%)
Apr 23, 2008 5.910 5.980 5.870 5.910 16,708 +0.02(+0.34%)
Apr 22, 2008 5.900 5.910 5.890 5.890 5,500 +0.00(+0.00%)
Apr 21, 2008 5.850 5.910 5.850 5.890 3,400 -0.02(-0.34%)
Apr 18, 2008 5.990 5.990 5.810 5.910 34,101 +0.08(+1.37%)
Apr 17, 2008 5.860 5.930 5.820 5.830 6,155 +0.00(+0.00%)
Apr 16, 2008 5.840 5.840 5.710 5.830 1,100 +0.02(+0.34%)
Apr 15, 2008 5.830 5.830 5.810 5.810 400 +0.00(+0.00%)
Apr 14, 2008 5.810 5.810 5.810 5.810 100 -0.02(-0.34%)
Apr 11, 2008 5.830 5.830 5.830 5.830 200 +0.00(+0.00%)
Apr 10, 2008 5.860 5.870 5.660 5.830 1,600 -0.05(-0.85%)
Apr 09, 2008 5.910 5.970 5.620 5.880 7,047 -0.05(-0.84%)
Apr 08, 2008 5.930 5.930 5.930 5.930 200 +0.05(+0.85%)
Apr 07, 2008 5.880 5.880 5.880 5.880 2,000 +0.00(+0.00%)
Apr 04, 2008 5.920 5.970 5.880 5.880 2,525 -0.04(-0.68%)
Apr 03, 2008 5.850 5.990 5.850 5.920 3,900 +0.02(+0.34%)
Apr 02, 2008 5.970 5.970 5.900 5.900 2,670 -0.03(-0.51%)
Apr 01, 2008 5.990 6.040 5.930 5.930 7,000 +0.00(+0.00%)
Mar 31, 2008 5.910 5.950 5.860 5.930 17,480 +0.04(+0.68%)
Mar 28, 2008 5.530 6.080 5.500 5.890 54,029 +0.25(+4.43%)
Mar 27, 2008 5.500 5.700 5.500 5.640 3,917 +0.13(+2.36%)
Mar 26, 2008 5.560 5.600 5.500 5.510 47,435 +0.01(+0.18%)
Mar 25, 2008 5.610 5.620 5.400 5.500 32,600 -0.05(-0.90%)
Mar 24, 2008 5.812 5.812 5.500 5.550 68,330 +0.04(+0.73%)
Mar 21, 2008 5.000 5.600 5.000 5.510 40,450 +0.00(+0.00%)
Mar 20, 2008 5.000 5.600 5.000 5.510 40,450 +0.50(+9.98%)
Mar 19, 2008 5.000 5.010 4.950 5.010 3,900 +0.01(+0.20%)
Mar 18, 2008 5.150 5.150 4.850 5.000 6,100 -0.14(-2.72%)
Mar 17, 2008 5.020 5.140 5.020 5.140 1,350 -0.07(-1.34%)
Mar 14, 2008 5.260 5.300 5.210 5.210 3,900 -0.11(-2.07%)
Mar 13, 2008 5.330 5.390 5.310 5.320 7,300 -0.08(-1.55%)
Mar 12, 2008 5.500 5.500 5.400 5.404 12,100 -0.20(-3.50%)
Mar 11, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 10, 2008 5.580 5.680 5.580 5.600 5,317 +0.00(+0.00%)
Mar 07, 2008 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Mar 06, 2008 5.750 5.770 5.550 5.600 8,650 -0.21(-3.61%)
Mar 05, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Mar 04, 2008 5.770 5.810 5.760 5.810 700 +0.04(+0.69%)
Mar 03, 2008 5.920 5.960 5.740 5.770 7,153 -0.14(-2.37%)
Feb 29, 2008 5.910 5.910 5.910 5.910 182 +0.01(+0.17%)
Feb 28, 2008 5.890 5.910 5.760 5.900 4,704 -0.06(-1.01%)
Feb 27, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 26, 2008 5.930 6.080 5.930 5.960 3,582 +0.08(+1.36%)
Feb 25, 2008 5.880 5.880 5.880 5.880 668 +0.07(+1.20%)
Feb 22, 2008 6.100 6.110 5.810 5.810 1,900 -0.29(-4.75%)
Feb 21, 2008 6.160 6.160 5.860 6.100 9,582 -0.03(-0.49%)
Feb 20, 2008 6.120 6.130 6.120 6.130 500 +0.12(+2.00%)
Feb 19, 2008 6.010 6.010 6.010 6.010 300 -0.13(-2.12%)
Feb 18, 2008 6.130 6.140 6.130 6.140 500 +0.00(+0.00%)
Feb 15, 2008 6.130 6.140 6.130 6.140 500 +0.24(+4.07%)
Feb 14, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 13, 2008 5.950 5.980 5.900 5.900 6,500 -0.11(-1.83%)
Feb 12, 2008 5.970 6.010 5.970 6.010 200 +0.04(+0.67%)
Feb 11, 2008 6.090 6.100 5.930 5.970 4,936 +0.01(+0.17%)
Feb 08, 2008 6.130 6.130 5.960 5.960 1,680 -0.03(-0.50%)
Feb 07, 2008 5.980 6.130 5.980 5.990 2,500 -0.01(-0.17%)
Feb 06, 2008 6.000 6.000 6.000 6.000 1,190 +0.02(+0.40%)
Feb 05, 2008 6.070 6.070 5.976 5.976 19,202 -0.06(-1.06%)
Feb 04, 2008 6.040 6.090 6.000 6.040 29,095 -0.02(-0.33%)
Feb 01, 2008 5.880 6.060 5.880 6.060 5,075 +0.10(+1.68%)
Jan 31, 2008 5.860 5.960 5.850 5.960 4,900 -0.04(-0.67%)
Jan 30, 2008 6.000 6.000 6.000 6.000 6,097 +0.06(+1.01%)
Jan 29, 2008 5.940 5.940 5.940 5.940 1,000 +0.07(+1.11%)
Jan 28, 2008 6.000 6.000 5.875 5.875 31,775 -0.11(-1.76%)
Jan 25, 2008 5.850 5.980 5.850 5.980 2,500 +0.12(+2.05%)
Jan 24, 2008 5.830 5.940 5.800 5.860 2,400 -0.02(-0.34%)
Jan 23, 2008 5.820 5.880 5.820 5.880 700 -0.02(-0.34%)
Jan 22, 2008 5.900 5.950 5.900 5.900 23,051 -0.10(-1.67%)
Jan 21, 2008 6.190 6.190 5.980 6.000 18,946 +0.00(+0.00%)
Jan 18, 2008 6.190 6.190 5.980 6.000 18,946 -0.10(-1.64%)
Jan 17, 2008 6.280 6.290 6.000 6.100 15,600 -0.23(-3.63%)
Jan 16, 2008 6.100 6.370 6.030 6.330 11,100 +0.05(+0.80%)
Jan 15, 2008 6.170 6.280 6.110 6.280 1,233 +0.10(+1.62%)
Jan 14, 2008 6.220 6.300 6.180 6.180 300 -0.03(-0.48%)
Jan 11, 2008 6.320 6.344 6.210 6.210 5,499 -0.09(-1.43%)
Jan 10, 2008 6.500 6.500 6.300 6.300 7,295 -0.20(-3.08%)
Jan 09, 2008 6.670 6.670 6.500 6.500 5,436 -0.17(-2.55%)
Jan 08, 2008 6.680 6.730 6.670 6.670 3,250 -0.15(-2.20%)
Jan 07, 2008 6.900 6.900 6.820 6.820 1,100 -0.06(-0.87%)
Jan 04, 2008 7.390 7.480 6.880 6.880 4,850 +0.21(+3.15%)
Jan 03, 2008 6.880 6.880 6.670 6.670 9,669 -0.21(-3.05%)
Jan 02, 2008 6.890 6.890 6.880 6.880 9,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.