Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7390 +0.0089 (+1.22%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7291 0.7500 0.7200 0.7301 167,878 +0.00(+0.14%)
May 21, 2024 0.7400 0.7430 0.7200 0.7291 134,300 +0.01(+0.97%)
May 20, 2024 0.7280 0.7300 0.7122 0.7221 80,581 +0.01(+1.42%)
May 17, 2024 0.7400 0.7500 0.7075 0.7120 110,902 -0.02(-3.35%)
May 16, 2024 0.7300 0.7516 0.7201 0.7367 261,163 +0.02(+2.60%)
May 15, 2024 0.7141 0.7228 0.7049 0.7180 98,023 +0.01(+1.13%)
May 14, 2024 0.7095 0.7140 0.6750 0.7100 244,067 +0.01(+1.57%)
May 13, 2024 0.6277 0.7000 0.6277 0.6990 308,546 +0.07(+10.79%)
May 10, 2024 0.6650 0.6750 0.6200 0.6309 123,977 -0.03(-4.41%)
May 09, 2024 0.6728 0.6927 0.6546 0.6600 384,898 +0.01(+2.01%)
May 08, 2024 0.6100 0.6491 0.6100 0.6470 151,884 +0.04(+6.24%)
May 07, 2024 0.6693 0.6900 0.6000 0.6090 366,501 -0.06(-9.46%)
May 06, 2024 0.6896 0.7049 0.6600 0.6726 173,146 -0.01(-1.06%)
May 03, 2024 0.6400 0.6939 0.6217 0.6798 184,290 +0.04(+5.56%)
May 02, 2024 0.6100 0.6500 0.6011 0.6440 216,397 +0.04(+6.27%)
May 01, 2024 0.5968 0.6300 0.5968 0.6060 42,453 +0.00(+0.17%)
Apr 30, 2024 0.6261 0.6400 0.5840 0.6050 120,455 -0.02(-3.37%)
Apr 29, 2024 0.6605 0.6770 0.5569 0.6261 321,506 -0.04(-5.37%)
Apr 26, 2024 0.6900 0.6900 0.6367 0.6616 93,969 +0.01(+1.33%)
Apr 25, 2024 0.6600 0.6926 0.6520 0.6529 186,895 -0.02(-2.54%)
Apr 24, 2024 0.6530 0.6999 0.6524 0.6699 292,113 +0.00(+0.48%)
Apr 23, 2024 0.6900 0.6900 0.6500 0.6667 118,961 -0.02(-3.29%)
Apr 22, 2024 0.7100 0.7985 0.6703 0.6894 472,958 -0.01(-1.23%)
Apr 19, 2024 0.6492 0.7297 0.6310 0.6980 900,304 +0.04(+6.55%)
Apr 18, 2024 0.6687 0.6687 0.6000 0.6551 430,879 -0.01(-1.10%)
Apr 17, 2024 0.7250 0.7250 0.6601 0.6624 625,956 -0.03(-4.00%)
Apr 16, 2024 0.5700 0.7080 0.5528 0.6900 1,782,046 +0.16(+29.36%)
Apr 15, 2024 0.6900 0.6999 0.5000 0.5334 1,494,169 -0.14(-20.49%)
Apr 12, 2024 0.7650 0.7950 0.6689 0.6709 769,196 -0.08(-11.24%)
Apr 11, 2024 0.9641 0.9641 0.7301 0.7559 950,675 -0.22(-22.52%)
Apr 10, 2024 1.290 1.407 0.9344 0.9756 2,318,419 +0.90(+1150.77%)
Apr 09, 2024 0.0750 0.0780 0.0750 0.0780 2,493,682 +0.00(+2.36%)
Apr 08, 2024 0.0800 0.0850 0.0750 0.0762 2,887,941 -0.00(-3.05%)
Apr 05, 2024 0.0800 0.0855 0.0760 0.0786 10,258,431 -0.01(-12.28%)
Apr 04, 2024 0.0900 0.0910 0.0852 0.0896 2,750,418 +0.00(+3.11%)
Apr 03, 2024 0.0900 0.0930 0.0854 0.0869 1,888,523 -0.01(-7.16%)
Apr 02, 2024 0.0970 0.0972 0.0910 0.0936 1,038,083 -0.00(-1.47%)
Apr 01, 2024 0.0994 0.1000 0.0950 0.0950 941,404 -0.00(-0.94%)
Mar 28, 2024 0.1015 0.1035 0.0959 0.0959 1,288,900 -0.01(-5.98%)
Mar 27, 2024 0.1012 0.1040 0.1000 0.1020 648,514 -0.00(-0.97%)
Mar 26, 2024 0.1100 0.1100 0.1006 0.1030 640,077 -0.00(-0.48%)
Mar 25, 2024 0.1034 0.1035 0.1000 0.1035 1,176,512 +0.00(+1.47%)
Mar 22, 2024 0.1040 0.1045 0.1000 0.1020 1,591,903 -0.00(-1.07%)
Mar 21, 2024 0.1046 0.1077 0.1001 0.1031 2,102,731 -0.00(-0.58%)
Mar 20, 2024 0.1000 0.1099 0.1000 0.1037 1,756,060 +0.00(+2.67%)
Mar 19, 2024 0.0950 0.1030 0.0950 0.1010 1,541,150 +0.00(+1.10%)
Mar 18, 2024 0.1090 0.1090 0.0980 0.0999 2,378,973 +0.00(+3.74%)
Mar 15, 2024 0.0970 0.1050 0.0930 0.0963 2,345,071 +0.00(+1.37%)
Mar 14, 2024 0.1066 0.1080 0.0915 0.0950 3,791,513 -0.01(-8.12%)
Mar 13, 2024 0.1076 0.1100 0.1025 0.1034 1,437,658 +0.00(+1.87%)
Mar 12, 2024 0.1055 0.1060 0.1015 0.1015 1,420,430 -0.00(-2.40%)
Mar 11, 2024 0.1060 0.1070 0.1002 0.1040 2,291,557 +0.00(+3.28%)
Mar 08, 2024 0.1100 0.1100 0.1006 0.1007 2,123,235 -0.01(-5.27%)
Mar 07, 2024 0.1073 0.1100 0.1050 0.1063 2,009,598 -0.00(-0.65%)
Mar 06, 2024 0.1000 0.1112 0.1000 0.1070 1,333,842 -0.00(-0.65%)
Mar 05, 2024 0.1139 0.1169 0.1024 0.1077 1,852,935 -0.01(-5.44%)
Mar 04, 2024 0.1178 0.1178 0.1100 0.1139 1,365,183 +0.00(+0.80%)
Mar 01, 2024 0.1131 0.1170 0.1127 0.1130 1,270,861 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1215 0.1130 0.1130 1,950,153 +0.00(+0.89%)
Feb 28, 2024 0.1203 0.1249 0.1105 0.1120 1,387,238 +0.00(+0.09%)
Feb 27, 2024 0.1125 0.1150 0.1110 0.1119 1,559,626 -0.00(-0.36%)
Feb 26, 2024 0.1100 0.1177 0.1100 0.1123 1,063,739 -0.01(-4.59%)
Feb 23, 2024 0.1180 0.1194 0.1150 0.1177 1,387,248 -0.00(-0.25%)
Feb 22, 2024 0.1170 0.1185 0.1140 0.1180 1,775,058 +0.00(+0.00%)
Feb 21, 2024 0.1123 0.1195 0.1123 0.1180 1,361,075 +0.00(+2.88%)
Feb 20, 2024 0.1296 0.1299 0.1111 0.1147 2,781,791 -0.01(-6.21%)
Feb 16, 2024 0.1230 0.1237 0.1180 0.1223 1,174,395 +0.00(+1.24%)
Feb 15, 2024 0.1180 0.1249 0.1180 0.1208 956,365 -0.00(-0.58%)
Feb 14, 2024 0.1197 0.1230 0.1150 0.1215 3,201,944 +0.01(+7.71%)
Feb 13, 2024 0.1107 0.1190 0.1095 0.1128 951,716 +0.00(+2.55%)
Feb 12, 2024 0.1113 0.1150 0.1082 0.1100 3,355,787 -0.00(-1.35%)
Feb 09, 2024 0.1101 0.1129 0.1100 0.1115 2,720,395 +0.00(+1.18%)
Feb 08, 2024 0.1150 0.1150 0.1100 0.1102 971,131 -0.00(-1.34%)
Feb 07, 2024 0.1143 0.1150 0.1100 0.1117 1,375,057 -0.00(-1.76%)
Feb 06, 2024 0.1165 0.1170 0.1123 0.1137 787,619 -0.00(-0.09%)
Feb 05, 2024 0.1149 0.1218 0.1131 0.1138 1,739,423 +0.00(+0.44%)
Feb 02, 2024 0.1207 0.1207 0.1101 0.1133 1,670,213 -0.01(-4.23%)
Feb 01, 2024 0.1270 0.1300 0.1120 0.1183 2,008,292 -0.01(-9.00%)
Jan 31, 2024 0.1388 0.1400 0.1280 0.1300 2,539,664 +0.00(+1.01%)
Jan 30, 2024 0.1293 0.1330 0.1281 0.1287 2,653,102 +0.00(+1.10%)
Jan 29, 2024 0.1400 0.1400 0.1204 0.1273 2,258,321 -0.01(-7.08%)
Jan 26, 2024 0.1383 0.1444 0.1315 0.1370 1,828,990 +0.00(+0.00%)
Jan 25, 2024 0.1367 0.1399 0.1350 0.1370 3,198,486 +0.00(+0.74%)
Jan 24, 2024 0.1400 0.1443 0.1350 0.1360 4,058,159 -0.00(-1.81%)
Jan 23, 2024 0.1560 0.1720 0.1356 0.1385 8,149,916 -0.05(-26.17%)
Jan 22, 2024 0.1940 0.1995 0.1862 0.1876 1,012,658 -0.01(-3.20%)
Jan 19, 2024 0.1850 0.1940 0.1850 0.1938 687,005 +0.01(+5.27%)
Jan 18, 2024 0.1886 0.1890 0.1752 0.1841 1,171,507 -0.00(-0.75%)
Jan 17, 2024 0.1924 0.2000 0.1855 0.1855 843,666 -0.01(-4.87%)
Jan 16, 2024 0.2081 0.2081 0.1940 0.1950 1,099,657 -0.01(-5.93%)
Jan 12, 2024 0.2000 0.2169 0.1997 0.2073 855,820 +0.00(+0.63%)
Jan 11, 2024 0.2325 0.2394 0.2040 0.2060 1,679,107 -0.02(-10.43%)
Jan 10, 2024 0.2214 0.2581 0.2170 0.2300 2,254,180 +0.01(+2.45%)
Jan 09, 2024 0.2500 0.2543 0.2130 0.2245 1,629,602 -0.02(-6.46%)
Jan 08, 2024 0.2100 0.2425 0.2100 0.2400 1,535,598 +0.03(+14.07%)
Jan 05, 2024 0.2200 0.2200 0.1973 0.2104 1,005,744 -0.01(-4.23%)
Jan 04, 2024 0.2011 0.2395 0.2000 0.2197 1,542,068 +0.02(+7.96%)
Jan 03, 2024 0.1900 0.2074 0.1900 0.2035 671,929 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.