Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.44 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 10.26 100 -0.01(-0.10%)
Dec 23, 2022 10.27 18 +0.01(+0.10%)
Dec 22, 2022 10.24 10.26 10.23 10.26 18,726 +0.02(+0.20%)
Dec 21, 2022 10.22 10.24 10.22 10.24 3,400 +0.00(+0.00%)
Dec 20, 2022 10.24 10.24 10.24 10.24 1,306 +0.02(+0.20%)
Dec 19, 2022 10.22 10.22 10.22 10.22 3,888 +0.01(+0.10%)
Dec 14, 2022 10.21 0 +0.00(+0.00%)
Dec 13, 2022 10.22 10.22 10.21 10.21 369 +0.00(+0.00%)
Dec 12, 2022 10.21 10.21 10.21 10.21 100 +0.00(+0.00%)
Dec 09, 2022 10.21 10.21 10.21 10.21 100 -0.02(-0.20%)
Dec 08, 2022 10.23 10.23 10.23 10.23 100 +0.02(+0.20%)
Dec 07, 2022 10.21 10.21 10.21 10.21 1,416 +0.01(+0.10%)
Dec 05, 2022 10.20 0 -0.01(-0.10%)
Dec 01, 2022 10.21 0 +0.02(+0.20%)
Nov 30, 2022 10.19 10.19 10.19 10.19 452 +0.01(+0.10%)
Nov 29, 2022 10.19 10.19 10.18 10.18 2,291 +0.01(+0.10%)
Nov 23, 2022 10.17 57 +0.00(+0.00%)
Nov 22, 2022 10.18 10.18 10.17 10.17 1,572 +0.00(+0.00%)
Nov 18, 2022 10.17 6 +0.00(+0.00%)
Nov 17, 2022 10.17 10.17 10.17 10.17 184 -0.01(-0.10%)
Nov 15, 2022 10.18 0 +0.02(+0.20%)
Nov 11, 2022 10.16 0 -0.01(-0.10%)
Nov 10, 2022 10.17 10.17 10.17 10.17 368 +0.01(+0.10%)
Nov 09, 2022 10.16 10.17 10.15 10.16 1,223,683 +0.02(+0.20%)
Nov 08, 2022 10.15 10.15 10.14 10.14 6,101 +0.00(+0.00%)
Nov 07, 2022 10.14 10.14 10.14 10.14 100 +0.00(+0.00%)
Nov 04, 2022 10.14 10.14 10.14 10.14 100 +0.00(+0.00%)
Nov 01, 2022 10.14 0 +0.01(+0.10%)
Oct 27, 2022 10.13 0 +0.01(+0.10%)
Oct 26, 2022 10.12 10.12 10.12 10.12 675 -0.01(-0.10%)
Oct 21, 2022 10.13 16 +0.02(+0.20%)
Oct 19, 2022 10.11 0 +0.00(+0.00%)
Oct 17, 2022 10.11 16 +0.01(+0.10%)
Oct 14, 2022 10.10 10.10 10.10 10.10 3,426 +0.01(+0.10%)
Oct 13, 2022 10.09 10.09 10.09 10.09 460 +0.00(+0.00%)
Oct 12, 2022 10.10 10.10 10.09 10.09 69,950 +0.00(+0.00%)
Oct 11, 2022 10.10 10.10 10.09 10.09 29,817 -0.01(-0.10%)
Oct 10, 2022 10.10 10.10 10.10 10.10 2,500 +0.01(+0.10%)
Oct 07, 2022 10.09 10.09 10.09 10.09 13,084 +0.00(+0.00%)
Oct 06, 2022 10.09 10.09 10.09 10.09 500 +0.01(+0.10%)
Oct 05, 2022 10.08 10.08 10.08 10.08 250 -0.01(-0.10%)
Oct 04, 2022 10.09 10.09 10.09 10.09 2,755 +0.01(+0.10%)
Sep 30, 2022 10.08 99 +0.01(+0.10%)
Sep 29, 2022 10.07 10.07 10.07 10.07 1,540 +0.00(+0.00%)
Sep 28, 2022 10.08 10.07 10.07 10.07 5,237 +0.00(+0.00%)
Sep 27, 2022 10.07 10.07 10.07 10.07 189,802 +0.00(+0.00%)
Sep 26, 2022 10.07 10.07 10.07 10.07 19,002 +0.00(+0.00%)
Sep 23, 2022 10.07 10.07 10.07 10.07 10,000 +0.01(+0.10%)
Sep 22, 2022 10.06 10.06 10.06 10.06 11,298 +0.00(+0.00%)
Sep 21, 2022 10.05 10.06 10.05 10.06 3,141 +0.00(+0.00%)
Sep 20, 2022 10.06 10.06 10.06 10.06 292 +0.01(+0.10%)
Sep 19, 2022 10.04 10.05 10.04 10.05 17,380 +0.01(+0.10%)
Sep 15, 2022 10.04 2 +0.00(+0.00%)
Sep 14, 2022 10.07 10.07 10.04 10.04 43,385 +0.01(+0.10%)
Sep 12, 2022 10.03 6 -0.05(-0.50%)
Sep 09, 2022 10.08 10.08 10.08 10.08 110 +0.05(+0.50%)
Sep 08, 2022 10.03 10.03 10.03 10.03 1,032 +0.00(+0.00%)
Sep 06, 2022 10.03 1 +0.01(+0.10%)
Sep 02, 2022 10.03 10.03 10.02 10.02 21,431 +0.00(+0.00%)
Aug 30, 2022 10.02 4 +0.00(+0.00%)
Aug 29, 2022 10.02 10.02 10.02 10.02 50,109 +0.00(+0.00%)
Aug 26, 2022 10.02 10.02 10.02 10.02 1,000 +0.01(+0.10%)
Aug 25, 2022 10.01 10.01 10.00 10.01 21,066 +0.00(+0.00%)
Aug 24, 2022 10.01 10.01 10.01 10.01 85,205 +0.00(+0.00%)
Aug 22, 2022 10.01 0 +0.00(+0.00%)
Aug 19, 2022 10.01 10.01 10.01 10.01 1,300 +0.01(+0.10%)
Aug 18, 2022 10.00 10.00 10.00 10.00 5,000 +0.00(+0.00%)
Aug 17, 2022 10.00 10.00 9.990 10.00 6,000 +0.00(+0.00%)
Aug 16, 2022 10.00 10.00 10.00 10.00 116 +0.01(+0.10%)
Aug 15, 2022 9.990 9.990 9.990 9.990 5,050 -0.01(-0.10%)
Aug 12, 2022 9.989 10.00 9.989 10.00 1,448 +0.01(+0.10%)
Aug 11, 2022 9.990 9.990 9.990 9.990 112 +0.01(+0.10%)
Aug 10, 2022 9.980 9.980 9.980 9.980 559 -0.01(-0.10%)
Aug 05, 2022 9.990 1 +0.00(+0.00%)
Aug 03, 2022 9.990 0 +0.02(+0.20%)
Aug 01, 2022 9.970 2 -0.01(-0.10%)
Jul 29, 2022 9.960 9.980 9.960 9.980 1,300 +0.02(+0.20%)
Jul 27, 2022 9.960 0 +0.00(+0.00%)
Jul 25, 2022 9.960 0 -0.03(-0.30%)
Jul 22, 2022 9.980 9.990 9.980 9.990 1,130 +0.03(+0.30%)
Jul 21, 2022 9.970 9.970 9.960 9.960 291 -0.03(-0.30%)
Jul 20, 2022 9.990 9.990 9.990 9.990 1,315 +0.02(+0.20%)
Jul 19, 2022 10.00 10.00 9.970 9.970 584 -0.03(-0.30%)
Jul 18, 2022 10.00 10.00 10.00 10.00 167 +0.04(+0.40%)
Jul 15, 2022 9.960 9.960 9.960 9.960 11,068 +0.01(+0.10%)
Jul 11, 2022 9.950 471 +0.00(+0.00%)
Jul 08, 2022 9.950 9.950 9.950 9.950 20,114 +0.02(+0.20%)
Jul 07, 2022 9.930 9.930 9.930 9.930 4,947 +0.00(+0.00%)
Jul 06, 2022 9.930 9.930 9.930 9.930 1,759 -0.01(-0.10%)
Jul 05, 2022 9.930 9.940 9.930 9.940 5,538 +0.01(+0.10%)
Jun 30, 2022 9.930 32 -0.01(-0.10%)
Jun 27, 2022 9.940 105 +0.01(+0.10%)
Jun 24, 2022 9.930 9.930 9.930 9.930 5,377 +0.01(+0.10%)
Jun 23, 2022 9.930 9.930 9.920 9.920 10,628 +0.00(+0.00%)
Jun 22, 2022 9.920 9.920 9.920 9.920 11,060 +0.00(+0.00%)
Jun 16, 2022 9.920 5 +0.01(+0.10%)
Jun 15, 2022 9.930 9.930 9.910 9.910 385,703 -0.01(-0.10%)
Jun 14, 2022 9.920 9.920 9.920 9.920 1,841 +0.00(+0.00%)
Jun 13, 2022 9.920 9.920 9.920 9.920 230 -0.02(-0.20%)
Jun 09, 2022 9.940 100 +0.02(+0.20%)
Jun 08, 2022 9.920 9.920 9.920 9.920 601 +0.01(+0.10%)
Jun 07, 2022 9.910 9.910 9.910 9.910 321 -0.03(-0.30%)
Jun 06, 2022 9.940 9.940 9.940 9.940 165 +0.02(+0.20%)
Jun 01, 2022 9.920 0 +0.00(+0.00%)
May 31, 2022 9.920 9.920 9.910 9.920 3,567 +0.01(+0.11%)
May 27, 2022 9.920 9.920 9.900 9.909 6,517 -0.00(-0.00%)
May 26, 2022 9.900 9.909 9.900 9.909 9,400 -0.03(-0.31%)
May 25, 2022 9.940 9.940 9.940 9.940 250 +0.04(+0.40%)
May 24, 2022 9.900 9.900 9.900 9.900 5,475 +0.01(+0.05%)
May 19, 2022 9.895 47 -0.01(-0.05%)
May 18, 2022 9.900 9.900 9.900 9.900 7,241 +0.00(+0.00%)
May 17, 2022 9.910 9.910 9.900 9.900 1,106 +0.00(+0.00%)
May 16, 2022 9.900 9.900 9.900 9.900 4,664 +0.00(+0.00%)
May 13, 2022 9.900 9.900 9.900 9.900 411 -0.01(-0.07%)
May 12, 2022 9.900 9.907 9.900 9.907 9,204 -0.00(-0.03%)
May 11, 2022 9.920 9.920 9.910 9.910 13,000 -0.00(-0.05%)
May 10, 2022 9.920 9.930 9.915 9.915 12,365 -0.01(-0.05%)
May 09, 2022 9.940 9.940 9.920 9.920 19,351 -0.01(-0.11%)
May 03, 2022 9.931 0 +0.00(+0.01%)
May 02, 2022 9.930 9.930 9.930 9.930 9,800 +0.00(+0.00%)
Apr 29, 2022 9.930 9.930 9.920 9.930 12,584 +0.00(+0.00%)
Apr 28, 2022 9.930 9.930 9.920 9.930 16,491 +0.01(+0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 12,232 -0.01(-0.05%)
Apr 26, 2022 9.925 9.925 9.925 9.925 2,893 +0.00(+0.00%)
Apr 25, 2022 9.920 9.925 9.920 9.925 6,086 +0.01(+0.15%)
Apr 21, 2022 9.910 0 -0.01(-0.10%)
Apr 20, 2022 9.920 9.920 9.920 9.920 16,314 +0.01(+0.10%)
Apr 19, 2022 9.910 9.910 9.910 9.910 1,973 +0.00(+0.00%)
Apr 18, 2022 9.910 9.910 9.910 9.910 12,872 -0.00(-0.03%)
Apr 14, 2022 9.911 9.914 9.911 9.913 12,700 -0.01(-0.07%)
Apr 13, 2022 9.900 9.920 9.900 9.920 11,426 +0.01(+0.10%)
Apr 12, 2022 9.910 9.910 9.910 9.910 1,100 +0.01(+0.05%)
Apr 11, 2022 9.900 9.905 9.900 9.905 402 +0.00(+0.05%)
Apr 08, 2022 9.900 9.905 9.900 9.900 4,048 -0.01(-0.10%)
Apr 07, 2022 9.890 9.910 9.890 9.910 104,153 +0.01(+0.14%)
Apr 06, 2022 9.900 9.900 9.896 9.896 1,549 +0.01(+0.05%)
Apr 04, 2022 9.891 1 +0.00(+0.01%)
Mar 31, 2022 9.890 32 +0.00(+0.03%)
Mar 30, 2022 9.890 9.890 9.887 9.887 2,470 -0.00(-0.03%)
Mar 29, 2022 9.880 9.890 9.880 9.890 502,795 +0.01(+0.10%)
Mar 28, 2022 9.870 9.880 9.870 9.880 1,576 -0.01(-0.10%)
Mar 25, 2022 9.870 9.890 9.870 9.890 152,463 +0.01(+0.10%)
Mar 24, 2022 9.880 9.880 9.880 9.880 505 +0.01(+0.10%)
Mar 22, 2022 9.870 0 +0.01(+0.10%)
Mar 21, 2022 9.860 9.870 9.860 9.860 4,808 -0.01(-0.10%)
Mar 16, 2022 9.870 0 +0.00(+0.00%)
Mar 15, 2022 9.870 9.870 9.865 9.870 3,143 +0.00(+0.00%)
Mar 14, 2022 9.870 9.870 9.870 9.870 1,002 +0.00(+0.00%)
Mar 11, 2022 9.865 9.870 9.865 9.870 19,827 +0.01(+0.10%)
Mar 10, 2022 9.850 9.860 9.850 9.860 502 +0.00(+0.00%)
Mar 09, 2022 9.860 9.860 9.860 9.860 2,007 +0.00(+0.00%)
Mar 08, 2022 9.860 9.860 9.860 9.860 1,123 +0.00(+0.00%)
Mar 07, 2022 9.870 9.870 9.860 9.860 1,716 +0.00(+0.00%)
Mar 04, 2022 9.860 9.860 9.860 9.860 1,020 +0.01(+0.10%)
Mar 02, 2022 9.850 20 +0.00(+0.00%)
Mar 01, 2022 9.845 9.850 9.841 9.850 7,113 +0.00(+0.00%)
Feb 28, 2022 9.850 9.850 9.840 9.850 6,468 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.850 9.850 2,198 +0.01(+0.10%)
Feb 23, 2022 9.840 1 +0.00(+0.00%)
Feb 22, 2022 9.840 9.840 9.840 9.840 3,171 +0.01(+0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.830 9.840 9.830 9.830 3,837 +0.00(+0.00%)
Feb 16, 2022 9.830 9.830 9.830 9.830 64,418 +0.01(+0.10%)
Feb 15, 2022 9.840 9.840 9.820 9.820 86,329 -0.01(-0.10%)
Feb 14, 2022 9.810 9.840 9.810 9.830 143,308 +0.02(+0.20%)
Feb 11, 2022 9.830 9.840 9.810 9.810 349,800 -0.01(-0.10%)
Feb 10, 2022 9.840 9.840 9.820 9.820 123,528 -0.01(-0.10%)
Feb 09, 2022 9.840 9.850 9.830 9.830 11,125 +0.00(+0.00%)
Feb 08, 2022 9.830 9.850 9.830 9.830 161,421 -0.02(-0.20%)
Feb 07, 2022 9.850 9.850 9.850 9.850 180,494 +0.01(+0.10%)
Feb 04, 2022 9.820 9.850 9.820 9.840 420,908 +0.04(+0.41%)
Feb 03, 2022 9.810 9.800 296,896 -0.02(-0.20%)
Feb 02, 2022 9.800 9.820 9.800 9.820 42,455 +0.00(+0.00%)
Feb 01, 2022 9.820 9.820 9.820 9.820 103 +0.00(+0.00%)
Jan 31, 2022 9.820 9.820 9.810 9.820 168,502 +0.01(+0.10%)
Jan 28, 2022 9.820 9.825 9.810 9.810 56,658 +0.01(+0.05%)
Jan 27, 2022 9.800 9.820 9.796 9.805 524,633 +0.00(+0.05%)
Jan 26, 2022 9.800 9.810 9.800 9.800 17,740 +0.02(+0.22%)
Jan 25, 2022 9.810 9.810 9.778 9.778 6,586 -0.03(-0.32%)
Jan 24, 2022 9.810 9.810 9.774 9.810 75,300 +0.00(+0.00%)
Jan 21, 2022 9.820 9.820 9.810 9.810 19,485 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.