Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.000 2.050 1.910 2.050 11,390 +0.02(+0.99%)
Dec 28, 2012 1.930 2.030 1.930 2.030 7,343 +0.04(+2.01%)
Dec 27, 2012 1.940 1.990 1.920 1.990 20,178 +0.01(+0.51%)
Dec 26, 2012 1.950 1.980 1.910 1.980 26,515 +0.03(+1.54%)
Dec 24, 2012 2.000 2.000 1.920 1.950 11,283 -0.04(-2.01%)
Dec 21, 2012 1.950 1.990 1.950 1.990 9,876 +0.01(+0.51%)
Dec 20, 2012 1.960 1.990 1.950 1.980 11,330 +0.01(+0.51%)
Dec 19, 2012 1.950 1.980 1.920 1.970 14,598 +0.02(+1.03%)
Dec 18, 2012 1.950 2.026 1.920 1.950 30,219 -0.07(-3.47%)
Dec 17, 2012 2.020 2.020 1.930 2.020 16,285 +0.03(+1.51%)
Dec 14, 2012 1.970 1.990 1.970 1.990 3,500 -0.02(-1.00%)
Dec 13, 2012 2.020 2.030 1.910 2.010 42,163 +0.02(+1.01%)
Dec 12, 2012 1.980 2.030 1.960 1.990 34,670 -0.01(-0.50%)
Dec 11, 2012 2.030 2.030 1.960 2.000 27,024 -0.05(-2.44%)
Dec 10, 2012 2.050 2.050 1.960 2.050 6,600 -0.02(-0.97%)
Dec 07, 2012 2.010 2.070 1.971 2.070 70,702 +0.02(+0.98%)
Dec 06, 2012 2.020 2.070 2.020 2.050 5,442 +0.01(+0.49%)
Dec 05, 2012 2.080 2.080 2.000 2.040 14,206 -0.04(-1.92%)
Dec 04, 2012 2.080 2.080 2.020 2.080 21,500 +0.05(+2.46%)
Nov 30, 2012 2.040 2.100 2.010 2.030 57,193 -0.06(-2.87%)
Nov 29, 2012 2.120 2.120 2.060 2.090 32,572 -0.03(-1.42%)
Nov 28, 2012 2.080 2.120 1.950 2.120 18,297 +0.03(+1.44%)
Nov 27, 2012 2.080 2.090 2.000 2.090 47,002 +0.00(+0.00%)
Nov 26, 2012 2.090 2.130 2.030 2.090 19,815 +0.00(+0.00%)
Nov 23, 2012 2.110 2.110 2.070 2.090 13,851 +0.01(+0.48%)
Nov 21, 2012 2.010 2.080 1.950 2.080 18,381 +0.08(+4.00%)
Nov 20, 2012 2.100 2.110 1.960 2.000 24,439 -0.11(-5.21%)
Nov 19, 2012 2.040 2.120 2.025 2.110 84,277 +0.07(+3.43%)
Nov 16, 2012 1.950 2.040 1.950 2.040 28,459 +0.02(+0.99%)
Nov 15, 2012 1.910 2.020 1.850 2.020 235,676 +0.04(+2.02%)
Nov 14, 2012 2.040 2.050 1.890 1.980 30,885 -0.07(-3.41%)
Nov 13, 2012 2.040 2.050 1.930 2.050 83,238 +0.01(+0.49%)
Nov 12, 2012 2.050 2.080 2.030 2.040 15,577 +0.01(+0.49%)
Nov 09, 2012 2.050 2.050 2.000 2.030 12,873 -0.02(-0.98%)
Nov 08, 2012 2.100 2.100 2.000 2.050 13,546 +0.02(+0.99%)
Nov 07, 2012 2.030 2.060 2.010 2.030 15,414 -0.03(-1.46%)
Nov 06, 2012 2.100 2.100 2.040 2.060 21,281 -0.01(-0.48%)
Nov 05, 2012 2.100 2.130 2.070 2.070 25,800 -0.05(-2.36%)
Nov 02, 2012 2.120 2.120 2.080 2.120 17,754 -0.01(-0.47%)
Nov 01, 2012 2.110 2.130 2.080 2.130 45,251 -0.02(-0.93%)
Oct 31, 2012 2.080 2.150 2.080 2.150 11,956 +0.09(+4.37%)
Oct 26, 2012 2.100 2.060 2.060 2.060 36,800 +0.00(+0.00%)
Oct 25, 2012 2.050 2.140 2.050 2.060 17,594 -0.01(-0.48%)
Oct 24, 2012 2.110 2.170 2.060 2.070 21,931 -0.05(-2.36%)
Oct 23, 2012 2.100 2.125 2.080 2.120 16,080 +0.00(+0.00%)
Oct 19, 2012 2.050 2.150 2.050 2.120 10,539 +0.05(+2.42%)
Oct 18, 2012 2.090 2.150 2.060 2.070 33,218 -0.06(-2.82%)
Oct 17, 2012 2.140 2.150 2.090 2.130 8,501 -0.02(-0.93%)
Oct 16, 2012 2.110 2.150 2.100 2.150 16,917 +0.00(+0.00%)
Oct 15, 2012 2.110 2.150 2.100 2.150 18,510 +0.00(+0.00%)
Oct 12, 2012 2.108 2.190 2.100 2.150 7,573 -0.07(-3.15%)
Oct 11, 2012 2.170 2.220 2.160 2.220 9,142 +0.08(+3.74%)
Oct 10, 2012 2.150 2.150 2.100 2.140 25,002 +0.00(+0.00%)
Oct 09, 2012 2.140 2.150 2.100 2.140 12,646 +0.01(+0.47%)
Oct 08, 2012 2.060 2.150 2.060 2.130 40,990 +0.03(+1.43%)
Oct 05, 2012 2.090 2.100 2.067 2.100 21,414 +0.01(+0.48%)
Oct 04, 2012 2.070 2.090 2.036 2.090 14,908 +0.01(+0.48%)
Oct 03, 2012 2.050 2.100 1.980 2.080 24,060 +0.01(+0.48%)
Oct 02, 2012 2.070 2.070 2.000 2.070 21,263 -0.01(-0.48%)
Oct 01, 2012 2.090 2.100 2.060 2.080 13,687 +0.01(+0.48%)
Sep 28, 2012 2.010 2.070 1.980 2.070 31,904 +0.06(+2.99%)
Sep 27, 2012 2.000 2.010 1.980 2.010 53,098 -0.02(-0.99%)
Sep 26, 2012 1.990 2.030 1.930 2.030 28,249 +0.04(+2.01%)
Sep 25, 2012 1.970 2.000 1.880 1.990 41,506 +0.00(+0.00%)
Sep 24, 2012 1.960 1.990 1.920 1.990 27,070 +0.05(+2.58%)
Sep 21, 2012 2.000 2.020 1.940 1.940 86,325 -0.07(-3.48%)
Sep 20, 2012 2.010 2.040 1.960 2.010 44,616 -0.02(-0.99%)
Sep 19, 2012 2.030 2.070 1.990 2.030 72,473 -0.02(-0.98%)
Sep 18, 2012 1.990 2.050 1.950 2.050 29,543 +0.06(+3.02%)
Sep 17, 2012 1.990 2.010 1.980 1.990 45,700 -0.02(-1.00%)
Sep 14, 2012 1.990 2.010 1.970 2.010 28,143 +0.03(+1.52%)
Sep 13, 2012 1.990 1.990 1.940 1.980 51,615 -0.01(-0.50%)
Sep 12, 2012 2.027 2.027 1.950 1.990 34,370 -0.04(-1.97%)
Sep 11, 2012 2.000 2.030 1.980 2.030 17,100 +0.05(+2.53%)
Sep 10, 2012 1.990 2.000 1.950 1.980 36,896 -0.01(-0.50%)
Sep 07, 2012 1.990 2.010 1.930 1.990 224,580 +0.01(+0.51%)
Sep 06, 2012 2.000 2.000 1.930 1.980 44,734 +0.00(+0.00%)
Sep 05, 2012 2.000 2.000 1.930 1.980 27,456 +0.00(+0.00%)
Sep 04, 2012 1.990 2.000 1.930 1.980 38,177 +0.00(+0.00%)
Aug 31, 2012 1.990 2.000 1.950 1.980 55,858 -0.01(-0.50%)
Aug 30, 2012 1.970 2.000 1.940 1.990 58,190 -0.01(-0.50%)
Aug 29, 2012 2.000 2.020 1.990 2.000 37,559 +0.00(+0.00%)
Aug 27, 2012 2.020 2.030 1.990 2.000 15,254 +0.02(+1.00%)
Aug 24, 2012 1.980 2.010 1.960 1.980 37,020 +0.00(+0.01%)
Aug 23, 2012 1.950 1.980 1.940 1.980 20,864 +0.00(+0.00%)
Aug 22, 2012 1.980 1.980 1.950 1.980 47,451 +0.00(+0.00%)
Aug 21, 2012 2.030 2.030 1.960 1.980 31,419 -0.10(-4.81%)
Aug 20, 2012 1.980 2.080 1.949 2.080 15,646 +0.10(+5.05%)
Aug 17, 2012 1.990 2.000 1.950 1.980 20,935 -0.01(-0.50%)
Aug 16, 2012 1.960 1.990 1.900 1.990 7,096 +0.00(+0.00%)
Aug 15, 2012 1.970 2.020 1.880 1.990 16,944 +0.05(+2.58%)
Aug 14, 2012 1.990 1.990 1.900 1.940 4,282 -0.05(-2.51%)
Aug 13, 2012 1.940 1.990 1.890 1.990 169,919 +0.00(+0.00%)
Aug 10, 2012 1.960 2.010 1.960 1.990 22,440 -0.01(-0.50%)
Aug 09, 2012 2.000 2.000 1.908 2.000 12,530 +0.01(+0.50%)
Aug 08, 2012 2.010 2.030 1.950 1.990 69,956 +0.00(+0.00%)
Aug 07, 2012 2.000 2.020 1.870 1.990 48,232 -0.02(-1.00%)
Aug 06, 2012 1.980 2.010 1.925 2.010 149,078 +0.02(+1.01%)
Aug 03, 2012 1.990 1.990 1.900 1.990 5,010 +0.00(+0.00%)
Aug 02, 2012 1.920 1.990 1.910 1.990 26,254 +0.02(+1.02%)
Aug 01, 2012 1.950 1.970 1.900 1.970 18,546 -0.03(-1.50%)
Jul 31, 2012 1.980 2.000 1.960 2.000 3,308 +0.02(+1.01%)
Jul 30, 2012 1.980 1.990 1.920 1.980 22,690 -0.01(-0.50%)
Jul 27, 2012 1.940 2.010 1.940 1.990 3,462 +0.05(+2.58%)
Jul 26, 2012 1.960 1.960 1.890 1.940 30,189 -0.09(-4.43%)
Jul 25, 2012 2.030 2.030 2.019 2.030 3,100 -0.05(-2.40%)
Jul 24, 2012 1.870 2.080 1.860 2.080 6,930 +0.14(+7.22%)
Jul 23, 2012 1.940 1.940 1.880 1.940 15,719 -0.02(-1.02%)
Jul 20, 2012 1.920 2.010 1.920 1.960 11,718 +0.06(+3.16%)
Jul 19, 2012 1.900 1.900 1.820 1.900 17,741 -0.03(-1.55%)
Jul 18, 2012 2.060 2.060 1.730 1.930 104,922 -0.14(-6.76%)
Jul 17, 2012 2.080 2.090 2.050 2.070 17,400 -0.02(-0.96%)
Jul 16, 2012 2.014 2.090 2.014 2.090 1,475 +0.04(+1.95%)
Jul 12, 2012 2.050 2.050 2.050 2.050 5,600 -0.02(-0.97%)
Jul 11, 2012 2.080 2.090 2.039 2.070 4,500 -0.01(-0.48%)
Jul 10, 2012 2.080 2.080 1.950 2.080 24,600 -0.02(-0.95%)
Jul 09, 2012 2.106 2.140 1.860 2.100 22,027 -0.05(-2.33%)
Jul 06, 2012 2.100 2.210 2.100 2.150 2,628 -0.06(-2.71%)
Jul 03, 2012 2.200 2.210 2.210 2.210 3,300 +0.01(+0.45%)
Jul 02, 2012 2.250 2.250 2.162 2.200 6,525 -0.01(-0.45%)
Jun 29, 2012 2.300 2.300 2.130 2.210 42,905 -0.10(-4.33%)
Jun 28, 2012 2.270 2.310 2.270 2.310 4,300 -0.02(-0.86%)
Jun 27, 2012 2.280 2.390 2.211 2.330 7,900 +0.02(+0.87%)
Jun 26, 2012 2.310 2.310 2.270 2.310 12,794 +0.01(+0.43%)
Jun 25, 2012 2.350 2.350 2.280 2.300 30,385 -0.04(-1.71%)
Jun 22, 2012 2.340 2.340 2.280 2.340 10,832 +0.03(+1.30%)
Jun 21, 2012 2.260 2.320 2.260 2.310 19,150 -0.05(-2.12%)
Jun 20, 2012 2.310 2.410 2.220 2.360 134,839 +0.02(+0.85%)
Jun 19, 2012 2.240 2.340 2.240 2.340 8,921 -0.02(-0.85%)
Jun 18, 2012 2.330 2.405 2.300 2.360 3,065 +0.02(+0.85%)
Jun 15, 2012 2.308 2.340 2.220 2.340 12,989 +0.00(+0.00%)
Jun 14, 2012 2.310 2.390 2.230 2.340 13,192 +0.09(+4.00%)
Jun 13, 2012 2.420 2.420 2.210 2.250 36,250 -0.10(-4.26%)
Jun 12, 2012 2.250 2.400 2.230 2.350 119,157 +0.07(+3.07%)
Jun 11, 2012 2.400 2.440 2.230 2.280 30,553 -0.09(-3.80%)
Jun 08, 2012 2.210 2.380 2.170 2.370 241,792 +0.11(+4.87%)
Jun 07, 2012 2.280 2.280 2.180 2.260 11,741 -0.03(-1.31%)
Jun 06, 2012 2.260 2.290 2.180 2.290 19,800 +0.00(+0.00%)
Jun 05, 2012 2.230 2.290 2.160 2.290 8,050 +0.06(+2.69%)
Jun 04, 2012 2.280 2.280 2.090 2.230 25,210 -0.08(-3.46%)
Jun 01, 2012 2.240 2.310 2.220 2.310 23,100 +0.04(+1.76%)
May 31, 2012 2.304 2.320 2.270 2.270 5,771 -0.04(-1.73%)
May 30, 2012 2.310 2.330 2.260 2.310 766 -0.02(-0.86%)
May 29, 2012 2.310 2.332 2.290 2.330 6,147 +0.00(+0.00%)
May 25, 2012 2.310 2.330 2.290 2.330 4,703 +0.00(+0.00%)
May 24, 2012 2.320 2.350 2.250 2.330 9,995 +0.00(+0.00%)
May 23, 2012 2.310 2.339 2.250 2.330 19,806 +0.00(+0.00%)
May 22, 2012 2.310 2.350 2.265 2.330 12,540 -0.02(-0.85%)
May 21, 2012 2.239 2.350 2.239 2.350 7,280 +0.07(+3.07%)
May 18, 2012 2.260 2.280 2.220 2.280 43,520 +0.00(+0.00%)
May 17, 2012 2.310 2.310 2.210 2.280 20,960 -0.01(-0.44%)
May 16, 2012 2.250 2.330 2.230 2.290 36,832 +0.06(+2.69%)
May 15, 2012 2.180 2.270 2.140 2.230 242,400 -0.04(-1.76%)
May 14, 2012 2.286 2.300 2.240 2.270 7,200 -0.04(-1.73%)
May 11, 2012 2.300 2.320 2.260 2.310 6,636 +0.00(+0.00%)
May 10, 2012 2.300 2.340 2.250 2.310 33,600 +0.01(+0.43%)
May 09, 2012 2.280 2.300 2.250 2.300 26,610 +0.00(+0.00%)
May 08, 2012 2.270 2.300 2.250 2.300 15,147 +0.01(+0.44%)
May 07, 2012 2.300 2.320 2.260 2.290 12,566 -0.01(-0.43%)
May 04, 2012 2.300 2.350 2.208 2.300 52,660 +0.01(+0.44%)
May 03, 2012 2.250 2.290 2.250 2.290 54,600 +0.03(+1.33%)
May 02, 2012 2.180 2.270 2.180 2.260 181,082 +0.06(+2.73%)
May 01, 2012 2.180 2.200 2.148 2.200 63,750 +0.00(+0.00%)
Apr 30, 2012 2.190 2.210 2.150 2.200 28,400 -0.01(-0.45%)
Apr 27, 2012 2.140 2.210 2.140 2.210 39,400 +0.03(+1.38%)
Apr 26, 2012 2.110 2.190 2.110 2.180 14,350 +0.03(+1.40%)
Apr 25, 2012 2.130 2.150 2.080 2.150 8,100 +0.01(+0.47%)
Apr 24, 2012 2.160 2.160 2.080 2.140 27,199 -0.02(-0.93%)
Apr 23, 2012 2.040 2.180 2.040 2.160 86,226 +0.09(+4.35%)
Apr 20, 2012 2.010 2.100 1.970 2.070 18,925 +0.02(+0.98%)
Apr 19, 2012 2.030 2.050 1.950 2.050 6,000 +0.00(+0.00%)
Apr 18, 2012 2.000 2.050 2.000 2.050 9,766 +0.00(+0.00%)
Apr 17, 2012 2.030 2.050 1.990 2.050 4,500 +0.03(+1.49%)
Apr 16, 2012 2.040 2.045 1.950 2.020 19,500 +0.00(+0.00%)
Apr 13, 2012 1.970 2.030 1.940 2.020 4,800 +0.02(+1.00%)
Apr 12, 2012 1.960 2.000 1.960 2.000 22,698 +0.01(+0.50%)
Apr 11, 2012 1.950 2.000 1.850 1.990 13,808 +0.00(+0.00%)
Apr 10, 2012 2.140 2.140 1.910 1.990 30,765 -0.17(-7.87%)
Apr 09, 2012 2.130 2.160 2.120 2.160 15,240 +0.06(+2.86%)
Apr 05, 2012 2.090 2.110 2.014 2.100 13,030 +0.02(+0.96%)
Apr 04, 2012 2.010 2.130 2.010 2.080 85,770 +0.05(+2.46%)
Apr 03, 2012 2.010 2.100 2.010 2.030 8,370 -0.06(-2.87%)
Apr 02, 2012 2.090 2.160 2.010 2.090 89,875 -0.01(-0.48%)
Mar 30, 2012 2.070 2.140 2.070 2.100 16,750 +0.02(+0.96%)
Mar 29, 2012 2.040 2.120 2.000 2.080 86,198 +0.03(+1.46%)
Mar 28, 2012 2.070 2.110 2.000 2.050 10,887 -0.07(-3.30%)
Mar 27, 2012 2.140 2.140 2.070 2.120 30,134 +0.02(+0.95%)
Mar 26, 2012 2.110 2.110 2.070 2.100 9,742 +0.00(+0.00%)
Mar 23, 2012 2.140 2.140 2.080 2.100 9,400 -0.05(-2.33%)
Mar 22, 2012 2.140 2.150 2.090 2.150 15,528 +0.01(+0.47%)
Mar 21, 2012 2.160 2.160 2.050 2.140 19,164 -0.04(-1.83%)
Mar 20, 2012 2.150 2.180 2.040 2.180 35,601 +0.03(+1.40%)
Mar 19, 2012 2.130 2.150 2.020 2.150 82,300 +0.01(+0.47%)
Mar 16, 2012 2.080 2.148 1.990 2.140 118,899 +0.10(+4.90%)
Mar 15, 2012 2.050 2.090 2.000 2.040 28,684 +0.01(+0.49%)
Mar 14, 2012 2.020 2.040 1.940 2.030 25,605 -0.01(-0.49%)
Mar 13, 2012 2.180 2.180 1.990 2.040 66,674 -0.02(-0.97%)
Mar 12, 2012 2.130 2.170 1.980 2.060 179,866 -0.04(-1.90%)
Mar 09, 2012 1.980 2.150 1.920 2.100 141,166 +0.10(+5.00%)
Mar 08, 2012 1.840 2.000 1.810 2.000 70,768 +0.15(+8.11%)
Mar 07, 2012 1.820 1.880 1.790 1.850 134,477 +0.04(+2.21%)
Mar 06, 2012 1.910 1.940 1.790 1.810 41,500 -0.12(-6.22%)
Mar 05, 2012 2.030 2.070 1.930 1.930 13,982 -0.11(-5.39%)
Mar 02, 2012 1.900 2.060 1.880 2.040 73,812 +0.11(+5.70%)
Mar 01, 2012 1.920 1.950 1.870 1.930 71,447 +0.00(+0.00%)
Feb 29, 2012 1.910 1.950 1.845 1.930 96,732 +0.03(+1.58%)
Feb 28, 2012 1.920 1.940 1.870 1.900 44,437 +0.02(+1.06%)
Feb 27, 2012 1.920 1.970 1.870 1.880 49,282 +0.00(+0.00%)
Feb 24, 2012 1.850 1.910 1.830 1.880 12,268 -0.02(-1.05%)
Feb 23, 2012 1.850 1.900 1.800 1.900 25,539 +0.08(+4.40%)
Feb 22, 2012 1.840 1.900 1.820 1.820 105,694 -0.02(-1.09%)
Feb 21, 2012 1.890 1.890 1.830 1.840 61,413 -0.01(-0.54%)
Feb 17, 2012 1.910 1.910 1.720 1.850 101,695 -0.14(-7.04%)
Feb 16, 2012 1.980 2.000 1.970 1.990 60,384 -0.01(-0.50%)
Feb 15, 2012 2.040 2.050 1.960 2.000 228,358 -0.04(-1.96%)
Feb 14, 2012 2.000 2.060 2.000 2.040 67,383 +0.02(+0.99%)
Feb 13, 2012 1.990 2.070 1.985 2.020 66,926 +0.03(+1.51%)
Feb 10, 2012 1.920 2.000 1.890 1.990 57,904 +0.06(+3.11%)
Feb 09, 2012 1.950 1.950 1.922 1.930 13,400 -0.03(-1.53%)
Feb 08, 2012 1.900 1.980 1.890 1.960 36,365 +0.08(+4.26%)
Feb 07, 2012 1.950 1.950 1.840 1.880 37,150 -0.02(-1.05%)
Feb 06, 2012 1.980 1.980 1.900 1.900 10,020 -0.03(-1.55%)
Feb 03, 2012 1.950 2.000 1.920 1.930 10,200 -0.07(-3.50%)
Feb 02, 2012 2.000 2.020 1.920 2.000 17,395 +0.01(+0.50%)
Feb 01, 2012 2.000 2.010 1.920 1.990 27,800 -0.02(-1.00%)
Jan 31, 2012 2.020 2.020 2.002 2.010 14,750 -0.02(-0.99%)
Jan 30, 2012 2.020 2.050 1.990 2.030 23,228 +0.03(+1.50%)
Jan 27, 2012 2.010 2.050 1.940 2.000 17,900 -0.04(-1.96%)
Jan 26, 2012 2.060 2.060 1.920 2.040 12,786 -0.03(-1.45%)
Jan 25, 2012 1.960 2.070 1.960 2.070 41,620 +0.15(+8.09%)
Jan 24, 2012 1.920 1.990 1.900 1.915 3,350 -0.02(-1.29%)
Jan 23, 2012 1.900 1.940 1.860 1.940 10,508 +0.02(+1.04%)
Jan 20, 2012 1.970 1.970 1.860 1.920 14,750 -0.08(-4.00%)
Jan 19, 2012 1.910 2.000 1.830 2.000 13,250 +0.07(+3.63%)
Jan 18, 2012 1.970 2.000 1.930 1.930 5,098 -0.05(-2.53%)
Jan 17, 2012 1.960 2.000 1.870 1.980 24,215 -0.03(-1.49%)
Jan 13, 2012 1.930 2.010 1.920 2.010 27,804 +0.00(+0.00%)
Jan 12, 2012 1.960 2.070 1.920 2.010 42,466 +0.02(+1.01%)
Jan 11, 2012 1.930 2.000 1.890 1.990 20,400 +0.01(+0.51%)
Jan 10, 2012 2.000 2.000 1.940 1.980 20,151 -0.04(-1.98%)
Jan 09, 2012 1.960 2.020 1.960 2.020 32,700 +0.02(+1.00%)
Jan 06, 2012 1.990 2.000 1.930 2.000 9,500 +0.03(+1.52%)
Jan 05, 2012 1.970 2.060 1.930 1.970 11,400 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.