Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 28, 2017 2.500 2.500 2.350 2.350 40,056 -0.12(-5.05%)
Dec 27, 2017 2.500 2.650 2.350 2.475 72,620 -0.02(-1.00%)
Dec 26, 2017 2.650 2.712 2.500 2.500 79,954 -0.20(-7.41%)
Dec 22, 2017 2.600 2.800 2.500 2.700 46,952 +0.15(+5.88%)
Dec 21, 2017 2.750 2.850 2.550 2.550 103,661 -0.30(-10.53%)
Dec 20, 2017 2.150 2.900 2.150 2.850 408,347 +0.65(+29.55%)
Dec 19, 2017 2.250 2.250 2.200 2.200 24,146 +0.00(+0.00%)
Dec 18, 2017 2.250 2.250 2.250 2.200 49,812 -0.02(-1.12%)
Dec 15, 2017 2.200 2.250 2.200 2.225 36,438 -0.02(-1.11%)
Dec 14, 2017 2.250 2.250 2.150 2.250 87,656 +0.05(+2.27%)
Dec 13, 2017 2.250 2.250 2.200 2.200 14,183 -0.05(-2.22%)
Dec 12, 2017 2.150 2.250 2.140 2.250 37,456 +0.10(+4.65%)
Dec 11, 2017 2.150 2.200 2.050 2.150 70,107 +0.00(+0.00%)
Dec 08, 2017 2.150 2.200 2.150 2.150 49,412 +0.00(+0.00%)
Dec 07, 2017 2.200 2.250 2.199 2.150 25,690 -0.05(-2.27%)
Dec 06, 2017 2.300 2.345 2.149 2.200 47,520 -0.10(-4.35%)
Dec 05, 2017 2.200 2.300 2.192 2.300 35,960 +0.12(+5.75%)
Dec 04, 2017 2.150 2.200 2.150 2.175 17,236 +0.05(+2.35%)
Dec 01, 2017 2.200 2.200 2.100 2.125 60,762 -0.02(-1.16%)
Nov 30, 2017 2.350 2.400 2.100 2.150 56,717 -0.20(-8.51%)
Nov 29, 2017 2.300 2.370 2.300 2.350 35,960 +0.05(+2.17%)
Nov 28, 2017 2.300 2.350 2.250 2.300 26,204 +0.00(+0.00%)
Nov 27, 2017 2.300 2.350 2.300 2.300 14,377 -0.05(-2.13%)
Nov 24, 2017 2.400 2.400 2.300 2.350 18,480 -0.05(-2.08%)
Nov 22, 2017 2.400 2.415 2.350 2.400 14,729 +0.05(+2.13%)
Nov 21, 2017 2.350 2.500 2.350 2.350 88,439 +0.00(+0.00%)
Nov 20, 2017 2.500 2.500 2.300 2.350 51,757 -0.10(-4.08%)
Nov 17, 2017 2.350 2.500 2.300 2.450 82,361 +0.10(+4.26%)
Nov 16, 2017 2.200 2.350 2.200 2.350 59,423 +0.10(+4.44%)
Nov 15, 2017 2.300 2.350 2.050 2.250 210,437 -0.05(-2.17%)
Nov 14, 2017 2.200 2.300 2.200 2.300 37,714 +0.10(+4.55%)
Nov 13, 2017 2.100 2.300 2.100 2.200 194,794 +0.05(+2.33%)
Nov 10, 2017 1.900 2.150 1.900 2.150 114,017 +0.30(+16.22%)
Nov 09, 2017 2.050 2.050 1.650 1.850 334,981 -0.17(-8.64%)
Nov 08, 2017 2.050 2.100 2.000 2.025 26,585 -0.12(-5.81%)
Nov 07, 2017 2.000 2.150 2.000 2.150 74,379 +0.15(+7.50%)
Nov 06, 2017 2.050 2.100 1.950 2.000 82,213 -0.05(-2.44%)
Nov 03, 2017 2.050 2.150 2.050 2.050 42,590 -0.03(-1.20%)
Nov 02, 2017 2.000 2.100 1.800 2.075 142,109 +0.08(+3.75%)
Nov 01, 2017 2.100 2.100 2.000 2.000 61,499 +0.00(+0.00%)
Oct 31, 2017 2.000 2.100 2.000 2.000 31,898 -0.05(-2.44%)
Oct 30, 2017 2.050 2.050 2.000 2.050 74,897 +0.00(+0.00%)
Oct 27, 2017 2.150 2.200 2.050 2.050 48,188 -0.15(-6.82%)
Oct 26, 2017 2.050 2.200 2.000 2.200 69,165 +0.12(+6.02%)
Oct 25, 2017 2.150 2.200 2.050 2.075 69,212 -0.12(-5.68%)
Oct 24, 2017 2.100 2.200 2.083 2.200 138,016 +0.15(+7.32%)
Oct 23, 2017 2.000 2.100 2.000 2.050 29,768 +0.02(+1.23%)
Oct 20, 2017 2.000 2.055 2.000 2.025 46,142 +0.02(+1.25%)
Oct 19, 2017 2.093 2.093 2.000 2.000 86,176 -0.10(-4.76%)
Oct 18, 2017 2.150 2.199 2.000 2.100 43,036 +0.00(+0.00%)
Oct 17, 2017 2.100 2.162 2.050 2.100 117,889 +0.05(+2.44%)
Oct 16, 2017 2.250 2.346 2.000 2.050 136,602 -0.20(-8.89%)
Oct 13, 2017 2.300 2.300 2.250 2.250 56,226 -0.05(-2.17%)
Oct 12, 2017 2.350 2.400 2.300 2.300 30,327 -0.05(-2.13%)
Oct 11, 2017 2.350 2.425 2.350 2.350 80,970 -0.05(-2.08%)
Oct 10, 2017 2.400 2.450 2.350 2.400 63,812 +0.05(+2.13%)
Oct 09, 2017 2.500 2.550 2.350 2.350 62,703 -0.15(-6.00%)
Oct 06, 2017 2.500 2.500 2.450 2.500 73,749 +0.05(+2.04%)
Oct 05, 2017 2.400 2.500 2.350 2.450 57,119 +0.08(+3.16%)
Oct 04, 2017 2.300 2.450 2.300 2.375 114,896 +0.05(+2.15%)
Oct 03, 2017 2.300 2.350 2.250 2.325 49,851 -0.02(-1.06%)
Oct 02, 2017 2.300 2.350 2.250 2.350 90,539 +0.08(+3.30%)
Sep 29, 2017 2.400 2.400 2.250 2.275 87,524 -0.08(-3.19%)
Sep 28, 2017 2.350 2.400 2.300 2.350 24,078 +0.00(+0.00%)
Sep 27, 2017 2.400 2.350 2.350 2.350 21,409 +0.00(+0.00%)
Sep 26, 2017 2.400 2.450 2.350 2.350 62,596 -0.05(-2.08%)
Sep 25, 2017 2.350 2.444 2.300 2.400 68,452 +0.00(+0.00%)
Sep 22, 2017 2.450 2.500 2.350 2.400 79,107 -0.05(-2.04%)
Sep 21, 2017 2.350 2.500 2.350 2.450 92,090 +0.15(+6.52%)
Sep 20, 2017 2.400 2.400 2.250 2.300 369,949 -0.05(-2.13%)
Sep 19, 2017 2.400 2.425 2.350 2.350 84,188 -0.05(-2.08%)
Sep 18, 2017 2.550 2.550 2.400 2.400 48,248 -0.10(-4.00%)
Sep 15, 2017 2.500 2.500 2.400 2.500 159,992 +0.00(+0.00%)
Sep 14, 2017 2.600 2.650 2.500 2.500 86,393 -0.05(-1.96%)
Sep 13, 2017 2.570 2.600 2.500 2.550 255,925 +0.00(+0.00%)
Sep 12, 2017 2.500 2.600 2.475 2.550 353,321 +0.05(+2.00%)
Sep 11, 2017 2.350 2.500 2.350 2.500 545,017 +0.15(+6.38%)
Sep 08, 2017 2.450 2.500 2.350 2.350 110,221 -0.10(-4.08%)
Sep 07, 2017 2.550 2.700 2.350 2.450 425,722 -0.25(-9.26%)
Sep 06, 2017 2.850 2.850 2.700 2.700 109,137 -0.15(-5.26%)
Sep 05, 2017 2.850 2.925 2.750 2.850 66,104 -0.05(-1.72%)
Sep 01, 2017 2.850 2.900 2.800 2.900 42,031 +0.15(+5.45%)
Aug 31, 2017 2.700 2.850 2.700 2.750 90,198 +0.02(+0.92%)
Aug 30, 2017 2.750 2.800 2.700 2.725 124,535 +0.00(+0.00%)
Aug 29, 2017 2.800 2.850 2.600 2.725 127,453 -0.07(-2.68%)
Aug 28, 2017 2.950 2.950 2.750 2.800 95,670 -0.15(-5.08%)
Aug 25, 2017 2.950 3.000 2.900 2.950 102,514 +0.05(+1.72%)
Aug 24, 2017 2.800 3.025 2.800 2.900 130,683 +0.10(+3.57%)
Aug 23, 2017 2.850 2.925 2.800 2.800 42,879 -0.05(-1.75%)
Aug 22, 2017 2.850 2.950 2.800 2.850 95,183 +0.05(+1.79%)
Aug 21, 2017 2.850 2.900 2.800 2.800 59,144 -0.05(-1.75%)
Aug 18, 2017 2.850 2.900 2.800 2.850 96,784 +0.00(+0.00%)
Aug 17, 2017 2.950 3.000 2.850 2.850 131,407 -0.10(-3.39%)
Aug 16, 2017 3.000 3.050 2.900 2.950 275,513 +0.00(+0.00%)
Aug 15, 2017 2.950 3.000 2.900 2.950 84,500 +0.00(+0.00%)
Aug 14, 2017 2.950 3.000 2.900 2.950 152,167 +0.00(+0.00%)
Aug 11, 2017 3.000 3.000 2.800 2.950 285,798 +0.00(+0.00%)
Aug 10, 2017 3.000 3.075 2.900 2.950 89,406 -0.05(-1.67%)
Aug 09, 2017 3.000 3.100 3.000 3.000 116,200 +0.00(+0.00%)
Aug 08, 2017 3.050 3.200 2.950 3.000 209,694 -0.10(-3.23%)
Aug 07, 2017 2.950 3.200 2.950 3.100 261,245 +0.00(+0.00%)
Aug 04, 2017 3.400 3.650 3.100 3.100 155,248 +0.00(+0.00%)
Aug 03, 2017 3.245 3.250 3.000 3.100 55,766 -0.05(-1.59%)
Aug 02, 2017 3.250 3.316 3.150 3.150 74,240 -0.10(-3.08%)
Aug 01, 2017 3.500 3.500 3.200 3.250 132,155 -0.20(-5.80%)
Jul 31, 2017 3.600 3.600 3.450 3.450 28,300 +0.00(+0.00%)
Jul 28, 2017 3.600 3.600 3.450 3.450 20,636 -0.15(-4.17%)
Jul 27, 2017 3.750 3.750 3.500 3.600 39,579 -0.10(-2.70%)
Jul 26, 2017 3.800 3.800 3.650 3.700 17,581 -0.05(-1.33%)
Jul 25, 2017 3.650 3.800 3.650 3.750 171,648 +0.10(+2.74%)
Jul 24, 2017 3.750 3.750 3.650 3.650 167,676 -0.10(-2.67%)
Jul 21, 2017 3.934 3.950 3.700 3.750 156,086 -0.10(-2.60%)
Jul 20, 2017 3.950 3.800 3.850 23,344 -0.10(-2.53%)
Jul 19, 2017 4.000 4.037 3.950 3.950 36,061 -0.10(-2.47%)
Jul 18, 2017 4.100 4.100 4.000 4.050 50,169 -0.05(-1.22%)
Jul 17, 2017 4.200 4.230 4.100 4.100 50,846 -0.15(-3.53%)
Jul 14, 2017 4.250 4.250 4.100 4.250 10,034 +0.05(+1.19%)
Jul 13, 2017 4.250 4.250 4.101 4.200 47,284 -0.05(-1.18%)
Jul 12, 2017 4.250 4.300 4.200 4.250 54,225 +0.00(+0.00%)
Jul 11, 2017 4.350 4.350 4.250 4.250 53,702 -0.10(-2.30%)
Jul 10, 2017 4.450 4.500 4.250 4.350 29,408 -0.05(-1.14%)
Jul 07, 2017 4.500 4.505 4.400 4.400 15,920 -0.05(-1.12%)
Jul 06, 2017 4.500 4.500 4.400 4.450 37,845 +0.00(+0.00%)
Jul 05, 2017 4.550 4.550 4.450 4.450 38,304 -0.20(-4.30%)
Jul 03, 2017 4.537 4.650 4.500 4.650 69,765 +0.05(+1.09%)
Jun 30, 2017 4.650 4.650 4.650 4.600 5,631 -0.05(-1.08%)
Jun 29, 2017 4.550 4.650 4.500 4.650 42,658 +0.15(+3.33%)
Jun 28, 2017 4.550 4.600 4.450 4.500 15,566 -0.05(-1.10%)
Jun 27, 2017 4.650 4.650 4.450 4.550 14,325 -0.10(-2.15%)
Jun 26, 2017 4.600 4.650 4.550 4.650 16,790 +0.10(+2.20%)
Jun 23, 2017 4.551 4.600 4.500 4.550 36,107 +0.00(+0.00%)
Jun 22, 2017 4.550 4.600 4.500 4.550 26,905 -0.05(-1.09%)
Jun 21, 2017 4.550 4.600 4.500 4.600 19,808 +0.05(+1.10%)
Jun 20, 2017 4.600 4.640 4.450 4.550 29,528 -0.10(-2.15%)
Jun 19, 2017 4.550 4.650 4.500 4.650 12,159 +0.05(+1.09%)
Jun 16, 2017 4.650 4.700 4.550 4.600 46,075 -0.05(-1.08%)
Jun 15, 2017 4.550 4.700 4.550 4.650 27,733 +0.05(+1.09%)
Jun 14, 2017 4.700 4.700 4.550 4.600 14,329 +0.00(+0.00%)
Jun 13, 2017 4.750 4.750 4.550 4.600 23,480 -0.10(-2.13%)
Jun 12, 2017 4.641 4.750 4.600 4.700 10,245 -0.05(-1.05%)
Jun 09, 2017 4.500 4.800 4.450 4.750 54,571 +0.25(+5.56%)
Jun 08, 2017 4.550 4.550 4.500 4.500 23,780 +0.00(+0.00%)
Jun 07, 2017 4.500 4.550 4.450 4.500 27,530 +0.00(+0.00%)
Jun 06, 2017 4.500 4.550 4.500 4.500 15,405 +0.00(+0.00%)
Jun 05, 2017 4.550 4.650 4.500 4.500 30,525 -0.15(-3.23%)
Jun 02, 2017 4.550 4.650 4.550 4.650 17,591 +0.10(+2.20%)
Jun 01, 2017 4.600 4.700 4.500 4.550 81,476 -0.15(-3.19%)
May 31, 2017 4.506 4.800 4.450 4.700 50,719 +0.10(+2.17%)
May 30, 2017 4.550 4.650 4.525 4.600 33,990 +0.05(+1.10%)
May 26, 2017 4.600 4.600 4.451 4.550 30,892 -0.05(-1.09%)
May 25, 2017 4.650 4.800 4.600 4.600 21,998 +0.00(+0.00%)
May 24, 2017 4.600 4.650 4.600 4.600 32,244 -0.05(-1.08%)
May 23, 2017 4.700 4.700 4.550 4.650 21,938 -0.05(-1.06%)
May 22, 2017 4.600 4.700 4.550 4.700 31,225 +0.10(+2.17%)
May 19, 2017 4.600 4.699 4.500 4.600 40,259 -0.05(-1.08%)
May 18, 2017 4.450 4.650 4.427 4.650 38,664 +0.15(+3.33%)
May 17, 2017 4.550 4.600 4.500 4.500 31,831 -0.15(-3.23%)
May 16, 2017 4.550 4.700 4.500 4.650 41,492 +0.05(+1.09%)
May 15, 2017 4.600 4.650 4.500 4.600 48,094 -0.05(-1.08%)
May 12, 2017 4.850 4.850 4.650 4.650 35,248 -0.15(-3.12%)
May 11, 2017 4.750 4.900 4.750 4.800 56,138 +0.00(+0.00%)
May 10, 2017 4.710 4.800 4.675 4.800 61,401 +0.00(+0.00%)
May 09, 2017 4.800 4.850 4.600 4.800 70,942 +0.00(+0.00%)
May 08, 2017 4.900 4.900 4.700 4.800 53,192 -0.15(-3.03%)
May 05, 2017 5.050 5.050 4.850 4.950 36,132 -0.10(-1.98%)
May 04, 2017 5.000 5.100 4.950 5.050 76,753 +0.00(+0.00%)
May 03, 2017 5.100 5.100 4.900 5.050 54,630 +0.10(+2.02%)
May 02, 2017 4.900 5.000 4.775 4.950 51,095 +0.10(+2.06%)
May 01, 2017 4.850 4.900 4.750 4.850 55,616 +0.00(+0.00%)
Apr 28, 2017 5.100 5.100 4.750 4.850 97,879 -0.25(-4.90%)
Apr 27, 2017 5.050 5.150 4.850 5.100 67,748 +0.05(+0.99%)
Apr 26, 2017 5.000 5.100 5.000 5.050 44,238 +0.00(+0.00%)
Apr 25, 2017 5.000 5.050 4.900 5.050 42,290 +0.15(+3.06%)
Apr 24, 2017 5.000 5.000 4.850 4.900 40,601 +0.05(+1.03%)
Apr 21, 2017 4.800 4.975 4.700 4.850 83,968 +0.10(+2.11%)
Apr 20, 2017 4.700 4.750 4.650 4.750 53,956 +0.10(+2.15%)
Apr 19, 2017 4.700 4.700 4.550 4.650 93,977 -0.05(-1.06%)
Apr 18, 2017 4.850 4.850 4.700 4.700 47,178 -0.15(-3.09%)
Apr 17, 2017 4.900 4.900 4.750 4.850 49,937 -0.05(-1.02%)
Apr 13, 2017 4.950 5.045 4.700 4.900 96,581 -0.10(-2.00%)
Apr 12, 2017 5.200 5.248 4.900 5.000 67,362 -0.10(-1.96%)
Apr 11, 2017 5.300 5.300 5.050 5.100 88,444 -0.20(-3.77%)
Apr 10, 2017 5.000 5.300 4.900 5.300 162,793 +0.40(+8.16%)
Apr 07, 2017 4.950 5.250 4.750 4.900 209,846 +0.00(+0.00%)
Apr 06, 2017 4.650 4.900 4.600 4.900 64,962 +0.25(+5.38%)
Apr 05, 2017 4.650 4.800 4.550 4.650 76,957 +0.10(+2.20%)
Apr 04, 2017 4.750 4.850 4.550 4.550 102,316 -0.20(-4.21%)
Apr 03, 2017 5.200 5.200 4.750 4.750 47,529 -0.35(-6.86%)
Mar 31, 2017 5.150 5.150 5.050 5.100 23,866 +0.00(+0.00%)
Mar 30, 2017 5.150 5.200 5.050 5.100 67,205 +0.00(+0.00%)
Mar 29, 2017 5.050 5.150 5.000 5.100 51,431 +0.05(+0.99%)
Mar 28, 2017 5.050 5.100 4.950 5.050 49,818 +0.05(+1.00%)
Mar 27, 2017 4.800 5.050 4.700 5.000 41,659 +0.20(+4.17%)
Mar 24, 2017 4.900 4.950 4.725 4.800 79,847 -0.05(-1.03%)
Mar 23, 2017 4.800 4.950 4.750 4.850 25,926 +0.10(+2.11%)
Mar 22, 2017 4.800 4.800 4.600 4.750 33,190 +0.00(+0.00%)
Mar 21, 2017 4.750 4.950 4.600 4.750 58,562 +0.00(+0.00%)
Mar 20, 2017 4.800 5.045 4.700 4.750 98,838 -0.05(-1.04%)
Mar 17, 2017 5.050 5.200 4.800 4.800 222,897 -0.20(-4.00%)
Mar 16, 2017 4.850 5.000 4.850 5.000 114,718 +0.15(+3.09%)
Mar 15, 2017 4.850 4.925 4.750 4.850 110,640 +0.00(+0.00%)
Mar 14, 2017 4.950 4.950 4.750 4.850 85,734 -0.10(-2.02%)
Mar 13, 2017 4.650 5.000 4.454 4.950 170,596 +0.35(+7.61%)
Mar 10, 2017 4.700 4.700 4.600 4.600 66,899 +0.00(+0.00%)
Mar 09, 2017 4.750 4.750 4.600 4.600 43,245 -0.05(-1.08%)
Mar 08, 2017 4.650 4.700 4.500 4.650 60,120 +0.15(+3.33%)
Mar 07, 2017 4.800 4.850 4.450 4.500 103,561 -0.30(-6.25%)
Mar 06, 2017 4.800 4.875 4.700 4.800 145,843 +0.05(+1.05%)
Mar 03, 2017 4.450 4.800 4.450 4.750 105,106 +0.35(+7.95%)
Mar 02, 2017 4.450 4.550 4.400 4.400 60,225 -0.10(-2.22%)
Mar 01, 2017 3.750 4.600 3.750 4.500 474,656 +0.50(+12.50%)
Feb 28, 2017 4.200 4.200 3.950 4.000 116,268 -0.20(-4.76%)
Feb 27, 2017 4.043 4.200 3.950 4.200 68,555 +0.20(+5.00%)
Feb 24, 2017 4.000 4.050 3.900 4.000 90,094 -0.05(-1.23%)
Feb 23, 2017 4.250 4.300 4.050 4.050 87,778 -0.15(-3.57%)
Feb 22, 2017 4.250 4.300 4.198 4.200 64,845 +0.00(+0.00%)
Feb 21, 2017 4.200 4.250 4.150 4.200 74,479 +0.05(+1.20%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Feb 16, 2017 4.150 4.225 4.150 4.200 22,741 -0.05(-1.18%)
Feb 15, 2017 4.200 4.350 4.150 4.250 48,068 +0.00(+0.00%)
Feb 14, 2017 4.300 4.350 4.150 4.250 197,166 +0.00(+0.00%)
Feb 13, 2017 4.400 4.400 4.250 4.250 107,266 -0.15(-3.41%)
Feb 10, 2017 4.300 4.400 4.300 4.400 77,042 +0.05(+1.15%)
Feb 09, 2017 4.350 4.400 4.300 4.350 68,679 +0.05(+1.16%)
Feb 08, 2017 4.300 4.450 4.250 4.300 186,864 +0.00(+0.00%)
Feb 07, 2017 4.375 4.450 4.250 4.300 147,739 -0.10(-2.27%)
Feb 06, 2017 4.450 4.500 4.250 4.400 97,140 -0.05(-1.12%)
Feb 03, 2017 4.600 4.650 4.400 4.450 143,394 -0.15(-3.26%)
Feb 02, 2017 4.350 4.850 4.300 4.600 457,630 +0.40(+9.52%)
Feb 01, 2017 4.100 4.200 4.100 4.200 90,698 +0.10(+2.44%)
Jan 31, 2017 4.250 4.250 4.100 4.100 81,099 -0.05(-1.20%)
Jan 30, 2017 4.200 4.250 4.150 4.150 63,384 -0.05(-1.19%)
Jan 27, 2017 4.250 4.400 4.100 4.200 122,788 -0.05(-1.18%)
Jan 26, 2017 4.142 4.300 4.050 4.250 82,624 +0.10(+2.41%)
Jan 25, 2017 4.100 4.300 4.100 4.150 97,843 +0.05(+1.22%)
Jan 24, 2017 4.050 4.150 4.025 4.100 81,158 +0.05(+1.23%)
Jan 23, 2017 4.050 4.050 3.900 4.050 98,839 +0.05(+1.25%)
Jan 20, 2017 3.800 4.025 3.800 4.000 136,340 +0.23(+5.96%)
Jan 19, 2017 3.650 3.800 3.625 3.775 78,601 +0.07(+2.03%)
Jan 18, 2017 3.800 3.800 3.700 3.700 20,950 -0.05(-1.33%)
Jan 17, 2017 3.700 3.850 3.700 3.750 66,373 +0.05(+1.35%)
Jan 13, 2017 3.700 3.700 3.700 0 -0.10(-2.63%)
Jan 12, 2017 3.600 3.800 3.600 3.800 26,542 +0.20(+5.56%)
Jan 11, 2017 3.650 3.700 3.600 3.600 84,626 -0.10(-2.70%)
Jan 10, 2017 3.750 3.800 3.650 3.700 129,260 -0.07(-1.99%)
Jan 09, 2017 3.850 3.900 3.750 3.775 49,639 -0.12(-3.21%)
Jan 06, 2017 3.850 4.050 3.850 3.900 37,611 +0.05(+1.30%)
Jan 05, 2017 3.900 4.000 3.800 3.850 35,071 -0.05(-1.28%)
Jan 04, 2017 3.850 3.950 3.825 3.900 59,045 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.