Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.19 13.54 13.10 13.42 165,999 +0.24(+1.82%)
Dec 28, 2012 13.00 13.34 13.00 13.18 129,488 +0.15(+1.15%)
Dec 27, 2012 13.41 13.41 13.01 13.03 146,416 -0.39(-2.91%)
Dec 26, 2012 13.49 13.60 13.39 13.42 51,330 -0.07(-0.52%)
Dec 24, 2012 13.65 13.65 13.37 13.49 28,574 -0.24(-1.75%)
Dec 21, 2012 13.70 13.84 13.45 13.73 328,037 -0.31(-2.21%)
Dec 20, 2012 14.03 14.11 13.98 14.04 227,972 +0.00(+0.00%)
Dec 19, 2012 14.11 14.18 13.80 14.04 217,308 -0.02(-0.14%)
Dec 18, 2012 14.01 14.38 13.89 14.06 331,909 +0.56(+4.15%)
Dec 17, 2012 13.23 13.52 13.05 13.50 193,090 +0.32(+2.43%)
Dec 14, 2012 13.00 13.31 12.99 13.18 84,125 +0.12(+0.92%)
Dec 13, 2012 12.90 13.10 12.80 13.06 143,599 +0.19(+1.48%)
Dec 12, 2012 12.97 13.06 12.71 12.87 184,012 -0.01(-0.08%)
Dec 11, 2012 12.96 12.96 12.72 12.88 270,594 +0.05(+0.39%)
Dec 10, 2012 12.90 12.97 12.69 12.83 93,165 +0.05(+0.39%)
Dec 07, 2012 13.13 13.13 12.66 12.78 207,418 -0.30(-2.29%)
Dec 06, 2012 13.08 13.20 12.91 13.08 85,100 +0.03(+0.23%)
Dec 05, 2012 13.38 13.39 13.02 13.05 136,766 -0.24(-1.81%)
Dec 04, 2012 13.46 13.50 13.22 13.29 107,474 -0.36(-2.64%)
Nov 30, 2012 13.43 13.70 13.24 13.65 147,003 +0.20(+1.49%)
Nov 29, 2012 13.57 13.73 13.20 13.45 189,717 +0.00(+0.00%)
Nov 28, 2012 13.47 13.66 13.30 13.45 144,171 -0.10(-0.74%)
Nov 27, 2012 13.59 13.82 13.50 13.55 84,860 -0.06(-0.44%)
Nov 26, 2012 13.71 13.77 13.50 13.61 61,750 -0.14(-1.02%)
Nov 23, 2012 13.69 13.80 13.58 13.75 29,251 +0.07(+0.51%)
Nov 21, 2012 13.66 13.77 13.54 13.68 32,434 +0.03(+0.22%)
Nov 20, 2012 13.76 13.81 13.28 13.65 85,964 -0.11(-0.80%)
Nov 19, 2012 13.48 13.82 13.28 13.76 107,319 +0.40(+2.99%)
Nov 16, 2012 12.88 13.44 12.88 13.36 104,124 +0.47(+3.65%)
Nov 15, 2012 12.97 13.14 12.85 12.89 191,351 -0.11(-0.85%)
Nov 14, 2012 13.27 13.33 12.67 13.00 142,208 -0.23(-1.74%)
Nov 13, 2012 13.45 13.47 13.16 13.23 99,268 -0.26(-1.93%)
Nov 12, 2012 13.60 13.87 13.42 13.49 86,351 -0.10(-0.74%)
Nov 09, 2012 13.51 13.68 13.39 13.59 137,198 +0.02(+0.15%)
Nov 08, 2012 13.95 14.06 13.55 13.57 159,329 -0.38(-2.72%)
Nov 07, 2012 13.77 14.02 13.39 13.95 168,881 +0.09(+0.65%)
Nov 06, 2012 13.40 13.98 13.35 13.86 115,535 +0.44(+3.28%)
Nov 05, 2012 13.40 13.55 13.35 13.42 139,986 -0.02(-0.15%)
Nov 02, 2012 13.54 13.80 13.35 13.44 247,871 -0.05(-0.37%)
Nov 01, 2012 13.17 13.65 13.17 13.49 197,794 +0.29(+2.20%)
Oct 31, 2012 12.53 13.36 12.51 13.20 183,574 +0.78(+6.28%)
Oct 26, 2012 12.54 12.42 12.42 12.42 443,800 -0.08(-0.64%)
Oct 25, 2012 12.43 12.77 12.31 12.50 834,572 -0.08(-0.64%)
Oct 24, 2012 13.80 13.88 12.28 12.58 1,103,149 -1.22(-8.84%)
Oct 23, 2012 14.18 14.29 13.75 13.80 332,996 -0.33(-2.34%)
Oct 19, 2012 14.43 14.51 14.03 14.13 197,873 -0.47(-3.22%)
Oct 18, 2012 14.67 14.68 14.41 14.60 47,855 -0.07(-0.47%)
Oct 17, 2012 14.66 14.89 14.57 14.67 66,903 -0.02(-0.13%)
Oct 16, 2012 14.92 14.95 14.55 14.69 55,440 -0.17(-1.15%)
Oct 15, 2012 14.63 14.95 14.52 14.86 47,147 +0.29(+1.99%)
Oct 12, 2012 14.93 15.18 14.57 14.57 87,634 -0.38(-2.54%)
Oct 11, 2012 14.83 15.06 14.67 14.95 271,287 +0.19(+1.29%)
Oct 10, 2012 14.57 14.90 14.57 14.76 240,276 +0.16(+1.10%)
Oct 09, 2012 14.31 14.63 14.31 14.60 220,132 +0.28(+1.96%)
Oct 08, 2012 13.97 14.37 13.97 14.32 102,756 +0.29(+2.07%)
Oct 05, 2012 14.42 14.42 13.90 14.03 282,705 -0.31(-2.16%)
Oct 04, 2012 14.06 14.46 13.96 14.34 357,907 +0.31(+2.21%)
Oct 03, 2012 14.08 14.48 13.97 14.03 245,542 -0.06(-0.43%)
Oct 02, 2012 14.19 14.44 14.03 14.09 137,101 -0.12(-0.84%)
Oct 01, 2012 14.57 14.80 14.18 14.21 253,814 -0.34(-2.34%)
Sep 28, 2012 14.52 14.92 14.40 14.55 310,826 -0.08(-0.55%)
Sep 27, 2012 14.86 15.02 14.42 14.63 305,089 -0.21(-1.42%)
Sep 26, 2012 14.85 15.12 14.68 14.84 183,392 -0.04(-0.27%)
Sep 25, 2012 15.06 15.16 14.84 14.88 135,944 -0.13(-0.87%)
Sep 24, 2012 14.94 15.40 14.85 15.01 164,419 +0.02(+0.13%)
Sep 21, 2012 15.20 15.29 14.75 14.99 297,830 +0.00(+0.00%)
Sep 20, 2012 15.06 15.18 14.94 14.99 145,862 -0.06(-0.40%)
Sep 19, 2012 15.25 15.52 15.02 15.05 328,541 -0.12(-0.79%)
Sep 18, 2012 15.92 16.00 15.00 15.17 338,348 -0.84(-5.25%)
Sep 17, 2012 15.95 16.14 15.75 16.01 171,756 -0.02(-0.12%)
Sep 14, 2012 16.27 16.27 16.01 16.03 193,426 -0.20(-1.23%)
Sep 13, 2012 16.14 16.52 16.08 16.23 118,473 +0.17(+1.06%)
Sep 12, 2012 16.21 16.32 15.95 16.06 154,206 -0.05(-0.31%)
Sep 11, 2012 16.24 16.35 16.00 16.11 41,553 -0.08(-0.49%)
Sep 10, 2012 16.12 16.43 15.87 16.19 113,006 +0.11(+0.68%)
Sep 07, 2012 16.48 16.58 16.02 16.08 121,833 -0.29(-1.77%)
Sep 06, 2012 16.09 16.63 16.03 16.37 121,253 +0.42(+2.63%)
Sep 05, 2012 16.25 16.36 15.90 15.95 103,549 -0.37(-2.27%)
Sep 04, 2012 16.23 16.35 15.98 16.32 72,116 +0.15(+0.93%)
Aug 31, 2012 16.63 16.63 16.08 16.17 65,447 -0.29(-1.76%)
Aug 30, 2012 16.21 16.53 16.18 16.46 50,054 +0.12(+0.73%)
Aug 29, 2012 16.28 16.46 16.11 16.34 59,769 +0.14(+0.86%)
Aug 27, 2012 16.41 16.53 16.09 16.20 44,587 -0.16(-0.98%)
Aug 24, 2012 16.01 16.51 15.85 16.36 49,663 +0.29(+1.80%)
Aug 23, 2012 16.10 16.15 15.87 16.07 32,313 -0.03(-0.19%)
Aug 22, 2012 15.77 16.10 15.75 16.10 65,794 +0.35(+2.22%)
Aug 21, 2012 16.22 16.45 15.72 15.75 165,511 -0.44(-2.72%)
Aug 20, 2012 16.38 16.45 16.00 16.19 212,495 -0.28(-1.70%)
Aug 17, 2012 16.28 16.71 16.08 16.47 223,080 +0.19(+1.17%)
Aug 16, 2012 16.16 16.29 16.05 16.28 126,423 +0.11(+0.68%)
Aug 15, 2012 16.28 16.40 16.09 16.17 77,737 -0.14(-0.86%)
Aug 14, 2012 16.31 16.62 16.19 16.31 68,267 +0.13(+0.80%)
Aug 13, 2012 16.20 16.36 16.00 16.18 79,463 -0.06(-0.37%)
Aug 10, 2012 16.43 16.55 16.18 16.24 103,152 -0.21(-1.28%)
Aug 09, 2012 16.21 16.63 16.11 16.45 90,419 +0.29(+1.79%)
Aug 08, 2012 16.58 16.78 15.95 16.16 175,456 -0.47(-2.83%)
Aug 07, 2012 16.58 16.97 16.58 16.63 151,858 +0.17(+1.03%)
Aug 06, 2012 16.28 16.78 16.25 16.46 214,175 +0.34(+2.11%)
Aug 03, 2012 15.90 16.42 15.74 16.12 201,560 +0.56(+3.60%)
Aug 02, 2012 15.06 15.73 15.06 15.56 656,563 +0.29(+1.90%)
Aug 01, 2012 17.25 17.33 15.12 15.27 591,797 -2.80(-15.50%)
Jul 31, 2012 18.15 18.63 17.99 18.07 127,548 -0.15(-0.82%)
Jul 30, 2012 17.98 18.49 17.70 18.22 107,155 +0.24(+1.33%)
Jul 27, 2012 17.45 18.19 17.24 17.98 105,044 +0.55(+3.16%)
Jul 26, 2012 17.75 17.78 17.29 17.43 38,546 -0.06(-0.34%)
Jul 25, 2012 17.25 17.55 16.99 17.49 123,127 +0.34(+1.98%)
Jul 24, 2012 17.52 17.99 17.01 17.15 95,317 -0.16(-0.92%)
Jul 23, 2012 17.77 17.82 17.29 17.31 121,367 -0.73(-4.05%)
Jul 20, 2012 17.92 18.15 17.80 18.04 106,068 -0.12(-0.66%)
Jul 19, 2012 18.60 18.60 18.03 18.16 53,434 -0.39(-2.10%)
Jul 18, 2012 18.31 18.87 18.28 18.55 44,316 +0.17(+0.92%)
Jul 17, 2012 18.25 18.47 18.05 18.38 112,629 +0.21(+1.16%)
Jul 16, 2012 18.50 18.55 18.11 18.17 75,499 -0.33(-1.78%)
Jul 13, 2012 18.24 18.77 18.24 18.50 111,557 +0.29(+1.59%)
Jul 12, 2012 18.31 18.44 18.08 18.21 132,309 -0.23(-1.25%)
Jul 11, 2012 18.33 18.65 18.13 18.44 102,857 +0.11(+0.60%)
Jul 10, 2012 18.72 19.00 18.33 18.33 79,587 -0.24(-1.29%)
Jul 09, 2012 18.43 18.62 18.35 18.57 66,556 +0.06(+0.32%)
Jul 06, 2012 18.10 18.56 18.04 18.51 44,629 +0.25(+1.37%)
Jul 05, 2012 18.47 18.54 18.24 18.26 50,388 -0.28(-1.51%)
Jul 03, 2012 18.09 18.58 18.08 18.54 39,438 +0.43(+2.37%)
Jul 02, 2012 17.95 18.11 17.57 18.11 95,659 +0.28(+1.57%)
Jun 29, 2012 17.75 18.08 17.35 17.83 163,335 +0.46(+2.65%)
Jun 28, 2012 16.85 17.58 16.75 17.37 212,428 +0.41(+2.42%)
Jun 27, 2012 16.60 17.06 16.58 16.96 126,562 +0.41(+2.48%)
Jun 26, 2012 16.68 16.86 16.35 16.55 149,607 -0.09(-0.54%)
Jun 25, 2012 16.96 16.96 16.57 16.64 63,611 -0.48(-2.80%)
Jun 22, 2012 17.09 17.29 16.97 17.12 174,906 +0.13(+0.77%)
Jun 21, 2012 17.36 17.42 16.81 16.99 77,592 -0.33(-1.91%)
Jun 20, 2012 17.57 17.64 17.20 17.32 60,692 -0.20(-1.14%)
Jun 19, 2012 17.54 17.90 17.50 17.52 80,588 +0.01(+0.06%)
Jun 18, 2012 17.63 17.71 17.40 17.51 61,889 -0.23(-1.30%)
Jun 15, 2012 17.88 17.88 17.42 17.74 104,469 -0.18(-1.00%)
Jun 14, 2012 17.84 18.08 17.70 17.92 105,727 +0.05(+0.28%)
Jun 13, 2012 17.98 18.30 17.77 17.87 138,020 -0.08(-0.45%)
Jun 12, 2012 17.66 18.09 17.53 17.95 117,066 +0.38(+2.16%)
Jun 11, 2012 17.71 17.78 17.46 17.57 131,121 +0.06(+0.34%)
Jun 08, 2012 17.26 17.65 17.08 17.51 84,802 +0.17(+0.98%)
Jun 07, 2012 17.48 17.57 17.06 17.34 80,153 +0.10(+0.58%)
Jun 06, 2012 16.86 17.46 16.86 17.24 69,823 +0.52(+3.11%)
Jun 05, 2012 16.44 16.87 16.44 16.72 350,885 +0.19(+1.15%)
Jun 04, 2012 16.08 16.57 16.03 16.53 140,656 +0.54(+3.38%)
Jun 01, 2012 16.10 16.24 15.93 15.99 162,260 -0.43(-2.62%)
May 31, 2012 16.85 16.90 16.32 16.42 180,834 -0.27(-1.62%)
May 30, 2012 17.00 17.05 16.63 16.69 312,288 -0.50(-2.91%)
May 29, 2012 16.86 17.25 16.76 17.19 300,426 +0.02(+0.12%)
May 25, 2012 17.10 17.20 16.86 17.17 87,318 +0.04(+0.23%)
May 24, 2012 17.55 17.55 16.97 17.13 96,817 -0.37(-2.11%)
May 23, 2012 17.34 17.59 17.29 17.50 104,791 -0.02(-0.11%)
May 22, 2012 17.50 17.84 17.33 17.52 126,357 +0.10(+0.57%)
May 21, 2012 17.79 17.79 17.24 17.42 134,990 -0.34(-1.91%)
May 18, 2012 18.13 18.26 17.65 17.76 86,890 -0.41(-2.26%)
May 17, 2012 18.39 18.39 18.00 18.17 88,977 -0.18(-0.98%)
May 16, 2012 18.51 18.68 18.19 18.35 308,312 -0.13(-0.70%)
May 15, 2012 18.49 18.97 18.35 18.48 59,032 -0.08(-0.43%)
May 14, 2012 18.65 18.74 18.47 18.56 64,483 -0.18(-0.96%)
May 11, 2012 18.91 19.37 18.65 18.74 123,858 -0.54(-2.80%)
May 10, 2012 19.79 19.81 19.13 19.28 79,406 -0.31(-1.58%)
May 09, 2012 19.41 19.65 19.35 19.59 96,971 -0.06(-0.31%)
May 08, 2012 19.48 19.67 18.90 19.65 65,547 -0.01(-0.05%)
May 07, 2012 19.61 19.92 19.56 19.66 71,884 -0.07(-0.35%)
May 04, 2012 20.17 20.17 19.65 19.73 118,887 -0.60(-2.95%)
May 03, 2012 20.56 20.56 20.13 20.33 92,080 -0.26(-1.26%)
May 02, 2012 20.03 20.72 20.03 20.59 96,732 +0.13(+0.64%)
May 01, 2012 19.52 20.98 19.52 20.46 168,684 +0.26(+1.29%)
Apr 30, 2012 20.23 20.40 19.99 20.20 145,999 +0.01(+0.05%)
Apr 27, 2012 20.71 20.71 19.05 20.19 138,577 -0.41(-1.99%)
Apr 26, 2012 20.93 21.06 20.54 20.60 143,318 -0.42(-2.00%)
Apr 25, 2012 20.66 21.05 20.40 21.02 70,435 +0.62(+3.04%)
Apr 24, 2012 20.71 20.71 20.35 20.40 156,740 -0.35(-1.69%)
Apr 23, 2012 20.51 20.82 20.30 20.75 106,506 -0.11(-0.53%)
Apr 20, 2012 20.70 21.01 20.44 20.86 122,170 +0.41(+2.00%)
Apr 19, 2012 20.10 20.46 19.94 20.45 54,106 +0.37(+1.84%)
Apr 18, 2012 20.25 20.30 19.83 20.08 43,360 -0.24(-1.18%)
Apr 17, 2012 20.17 20.63 20.14 20.32 48,990 +0.32(+1.60%)
Apr 16, 2012 20.17 20.30 19.85 20.00 79,403 +0.00(+0.00%)
Apr 13, 2012 19.92 20.20 19.85 20.00 41,942 -0.05(-0.25%)
Apr 12, 2012 19.66 20.13 19.65 20.05 133,946 +0.34(+1.73%)
Apr 11, 2012 19.53 19.97 19.41 19.71 134,724 +0.37(+1.91%)
Apr 10, 2012 19.72 19.79 19.24 19.34 131,525 -0.46(-2.32%)
Apr 09, 2012 20.00 20.00 19.48 19.80 171,581 -0.65(-3.18%)
Apr 05, 2012 19.94 20.51 19.86 20.45 66,166 +0.30(+1.49%)
Apr 04, 2012 19.92 20.17 19.83 20.15 116,725 +0.01(+0.05%)
Apr 03, 2012 20.22 20.38 19.98 20.14 84,106 -0.15(-0.74%)
Apr 02, 2012 19.84 20.35 19.67 20.29 121,434 +0.33(+1.65%)
Mar 30, 2012 19.94 20.05 19.65 19.96 137,144 +0.11(+0.55%)
Mar 29, 2012 19.71 19.92 19.48 19.85 101,064 -0.03(-0.15%)
Mar 28, 2012 20.06 20.06 19.59 19.88 131,410 -0.18(-0.90%)
Mar 27, 2012 20.30 20.46 19.96 20.06 153,815 -0.16(-0.79%)
Mar 26, 2012 20.03 20.40 20.00 20.22 116,339 +0.39(+1.97%)
Mar 23, 2012 19.56 19.86 19.33 19.83 71,335 +0.31(+1.59%)
Mar 22, 2012 19.07 19.52 18.87 19.52 72,003 +0.29(+1.51%)
Mar 21, 2012 19.66 19.75 19.21 19.23 81,426 -0.40(-2.04%)
Mar 20, 2012 19.90 20.00 19.61 19.63 119,730 -0.42(-2.09%)
Mar 19, 2012 20.40 20.44 20.01 20.05 87,107 -0.44(-2.15%)
Mar 16, 2012 20.42 20.66 20.01 20.49 213,302 +0.12(+0.59%)
Mar 15, 2012 19.88 20.49 19.73 20.37 94,758 +0.52(+2.62%)
Mar 14, 2012 19.72 19.96 19.54 19.85 149,955 +0.05(+0.25%)
Mar 13, 2012 19.03 19.87 18.82 19.80 152,698 +0.87(+4.60%)
Mar 12, 2012 19.59 19.65 18.61 18.93 132,332 -0.70(-3.57%)
Mar 09, 2012 19.19 19.89 19.19 19.63 115,942 +0.47(+2.45%)
Mar 08, 2012 19.36 19.57 19.01 19.16 95,612 -0.05(-0.26%)
Mar 07, 2012 19.11 19.25 18.80 19.21 70,242 +0.19(+1.00%)
Mar 06, 2012 18.55 19.25 18.42 19.02 123,679 +0.28(+1.49%)
Mar 05, 2012 18.56 18.91 18.32 18.74 156,290 +0.10(+0.54%)
Mar 02, 2012 19.38 19.55 18.64 18.64 140,367 -0.80(-4.12%)
Mar 01, 2012 19.34 19.67 19.24 19.44 104,698 +0.16(+0.83%)
Feb 29, 2012 19.37 19.73 19.19 19.28 135,956 -0.06(-0.31%)
Feb 28, 2012 19.42 19.62 19.14 19.34 193,740 -0.04(-0.21%)
Feb 27, 2012 19.25 19.65 18.75 19.38 130,800 -0.18(-0.92%)
Feb 24, 2012 19.89 20.03 19.46 19.56 189,951 -0.32(-1.61%)
Feb 23, 2012 21.20 21.20 19.25 19.88 354,625 -1.35(-6.36%)
Feb 22, 2012 21.54 21.54 21.12 21.23 163,901 -0.39(-1.80%)
Feb 21, 2012 21.76 21.97 21.00 21.62 239,834 -0.11(-0.51%)
Feb 17, 2012 20.45 21.95 19.84 21.73 235,633 +1.32(+6.47%)
Feb 16, 2012 19.38 20.44 19.38 20.41 102,569 +1.00(+5.15%)
Feb 15, 2012 19.72 19.72 19.22 19.41 86,756 -0.27(-1.37%)
Feb 14, 2012 19.44 19.79 19.12 19.68 133,024 +0.25(+1.29%)
Feb 13, 2012 20.01 20.01 19.35 19.43 87,085 -0.44(-2.21%)
Feb 10, 2012 19.80 19.97 19.53 19.87 72,939 -0.20(-1.00%)
Feb 09, 2012 20.18 20.19 19.50 20.07 53,034 -0.08(-0.40%)
Feb 08, 2012 20.11 20.36 19.87 20.15 70,762 +0.04(+0.20%)
Feb 07, 2012 19.75 20.25 19.45 20.11 168,047 +0.23(+1.16%)
Feb 06, 2012 19.68 19.99 19.40 19.88 78,634 -0.03(-0.15%)
Feb 03, 2012 20.25 20.25 19.63 19.91 220,081 -0.09(-0.45%)
Feb 02, 2012 19.82 20.01 19.60 20.00 78,852 +0.24(+1.21%)
Feb 01, 2012 19.39 19.90 19.15 19.76 178,638 +0.51(+2.65%)
Jan 31, 2012 19.38 19.46 19.06 19.25 141,791 +0.05(+0.26%)
Jan 30, 2012 18.64 19.46 18.63 19.20 164,671 +0.29(+1.53%)
Jan 27, 2012 18.41 18.97 18.19 18.91 58,301 +0.39(+2.11%)
Jan 26, 2012 18.95 18.95 18.47 18.52 79,446 -0.36(-1.91%)
Jan 25, 2012 19.09 19.12 18.66 18.88 85,639 -0.30(-1.56%)
Jan 24, 2012 18.47 19.23 18.12 19.18 112,361 +0.48(+2.57%)
Jan 23, 2012 18.54 18.76 18.12 18.70 86,691 +0.09(+0.48%)
Jan 20, 2012 18.21 18.64 18.16 18.61 195,919 +0.47(+2.59%)
Jan 19, 2012 18.37 18.40 18.09 18.14 78,776 -0.09(-0.49%)
Jan 18, 2012 18.14 18.44 18.01 18.23 158,424 +0.15(+0.83%)
Jan 17, 2012 18.57 18.69 18.03 18.08 158,607 -0.22(-1.20%)
Jan 13, 2012 17.65 18.35 17.65 18.30 167,454 +0.49(+2.75%)
Jan 12, 2012 17.53 18.17 17.50 17.81 205,601 +0.40(+2.30%)
Jan 11, 2012 17.20 17.63 17.20 17.41 158,374 +0.12(+0.69%)
Jan 10, 2012 17.08 17.62 16.80 17.29 133,564 +0.54(+3.22%)
Jan 09, 2012 16.75 17.24 16.59 16.75 159,958 +0.27(+1.64%)
Jan 06, 2012 16.13 16.70 16.13 16.48 209,957 +0.40(+2.49%)
Jan 05, 2012 16.62 16.62 16.01 16.08 146,950 -0.71(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.