Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SS&C Technologies (NQ: SSNC )

61.40 -0.32 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.312 8.328 8.216 8.230 153,886 -0.06(-0.77%)
Dec 29, 2011 8.239 8.308 8.201 8.294 113,255 +0.09(+1.11%)
Dec 28, 2011 8.276 8.276 8.130 8.203 153,331 -0.09(-1.10%)
Dec 27, 2011 8.321 8.394 8.267 8.294 133,375 -0.03(-0.38%)
Dec 23, 2011 8.403 8.403 8.253 8.326 98,779 +0.11(+1.39%)
Dec 21, 2011 8.340 8.340 8.071 8.212 370,087 -0.14(-1.64%)
Dec 20, 2011 8.130 8.358 7.984 8.349 546,431 +0.35(+4.33%)
Dec 19, 2011 8.107 8.175 7.961 8.002 490,797 -0.07(-0.90%)
Dec 16, 2011 7.683 8.093 7.629 8.075 2,012,575 +0.39(+5.04%)
Dec 15, 2011 7.565 7.774 7.528 7.688 498,523 +0.17(+2.30%)
Dec 14, 2011 7.455 7.551 7.405 7.515 568,131 -0.01(-0.18%)
Dec 13, 2011 7.469 7.551 7.405 7.528 669,884 +0.11(+1.47%)
Dec 12, 2011 7.419 7.433 7.346 7.419 221,063 -0.09(-1.21%)
Dec 09, 2011 7.314 7.519 7.314 7.510 301,723 +0.20(+2.68%)
Dec 08, 2011 7.346 7.392 7.259 7.314 336,500 -0.09(-1.23%)
Dec 07, 2011 7.392 7.437 7.255 7.405 243,994 -0.01(-0.18%)
Dec 06, 2011 7.351 7.474 7.287 7.419 213,354 +0.07(+0.99%)
Dec 05, 2011 7.319 7.396 7.223 7.346 299,645 +0.12(+1.64%)
Dec 02, 2011 7.346 7.346 7.196 7.228 93,082 -0.02(-0.31%)
Dec 01, 2011 7.269 7.342 7.241 7.250 173,467 -0.06(-0.87%)
Nov 30, 2011 7.246 7.337 7.177 7.314 469,724 +0.32(+4.56%)
Nov 29, 2011 6.963 7.054 6.877 6.995 218,335 +0.04(+0.59%)
Nov 28, 2011 6.995 7.064 6.832 6.954 326,320 +0.15(+2.21%)
Nov 25, 2011 6.881 6.963 6.781 6.804 120,174 -0.12(-1.71%)
Nov 23, 2011 7.123 7.123 6.904 6.922 175,810 -0.25(-3.49%)
Nov 22, 2011 7.250 7.346 7.173 7.173 200,249 -0.09(-1.25%)
Nov 21, 2011 7.223 7.296 7.196 7.264 211,087 -0.08(-1.06%)
Nov 18, 2011 7.259 7.351 7.205 7.342 218,475 +0.07(+1.00%)
Nov 17, 2011 7.351 7.401 7.218 7.269 197,262 -0.08(-1.12%)
Nov 16, 2011 7.405 7.569 7.332 7.351 197,596 -0.11(-1.47%)
Nov 15, 2011 7.383 7.496 7.310 7.460 169,150 +0.04(+0.49%)
Nov 14, 2011 7.519 7.547 7.396 7.424 379,356 -0.10(-1.27%)
Nov 11, 2011 7.396 7.551 7.396 7.519 210,084 +0.17(+2.36%)
Nov 10, 2011 7.405 7.428 7.228 7.346 359,593 +0.03(+0.44%)
Nov 09, 2011 7.364 7.442 7.273 7.314 277,478 -0.19(-2.49%)
Nov 08, 2011 7.301 7.729 7.301 7.501 527,877 +0.11(+1.48%)
Nov 07, 2011 7.342 7.405 7.118 7.392 85,211 +0.01(+0.19%)
Nov 04, 2011 7.405 7.465 7.337 7.378 153,250 -0.10(-1.34%)
Nov 03, 2011 7.296 7.496 7.173 7.478 204,216 +0.23(+3.21%)
Nov 02, 2011 7.045 7.301 7.018 7.246 331,784 +0.30(+4.26%)
Nov 01, 2011 6.909 7.023 6.872 6.950 332,317 -0.28(-3.85%)
Oct 31, 2011 7.433 7.433 7.205 7.228 260,522 -0.31(-4.05%)
Oct 28, 2011 7.474 7.597 7.314 7.533 340,434 +0.05(+0.61%)
Oct 27, 2011 7.291 7.911 7.273 7.487 448,186 +0.41(+5.80%)
Oct 26, 2011 6.981 7.127 6.863 7.077 273,905 +0.16(+2.37%)
Oct 25, 2011 7.073 7.073 6.877 6.913 253,908 -0.18(-2.57%)
Oct 24, 2011 6.863 7.383 6.863 7.095 337,303 +0.26(+3.80%)
Oct 21, 2011 6.877 6.945 6.740 6.836 362,718 +0.09(+1.28%)
Oct 20, 2011 6.758 6.822 6.599 6.749 176,041 -0.02(-0.27%)
Oct 19, 2011 6.831 6.940 6.749 6.767 261,143 -0.14(-1.98%)
Oct 18, 2011 6.767 6.986 6.763 6.904 356,727 +0.15(+2.30%)
Oct 17, 2011 6.863 7.697 6.699 6.749 221,231 -0.14(-1.99%)
Oct 14, 2011 6.836 6.931 6.754 6.886 679,734 +0.10(+1.55%)
Oct 13, 2011 6.749 6.817 6.695 6.781 183,418 -0.01(-0.13%)
Oct 12, 2011 6.699 6.808 6.644 6.790 317,604 +0.17(+2.55%)
Oct 11, 2011 6.631 6.708 6.562 6.621 262,630 -0.05(-0.68%)
Oct 10, 2011 6.594 6.690 6.526 6.667 218,971 +0.18(+2.81%)
Oct 07, 2011 6.685 6.690 6.457 6.485 411,347 -0.22(-3.26%)
Oct 06, 2011 6.708 6.740 6.626 6.704 203,209 +0.03(+0.48%)
Oct 05, 2011 6.485 6.722 6.385 6.672 310,685 +0.20(+3.03%)
Oct 04, 2011 6.052 6.485 6.052 6.476 634,541 +0.33(+5.42%)
Oct 03, 2011 6.480 6.480 6.143 6.143 498,646 -0.37(-5.67%)
Sep 30, 2011 6.521 6.717 6.503 6.512 507,638 -0.10(-1.45%)
Sep 29, 2011 6.571 6.817 6.489 6.608 441,568 +0.18(+2.84%)
Sep 28, 2011 6.553 6.553 6.366 6.426 384,370 -0.13(-1.95%)
Sep 27, 2011 6.503 6.599 6.457 6.553 440,552 +0.17(+2.71%)
Sep 26, 2011 6.353 6.412 6.243 6.380 260,785 +0.07(+1.08%)
Sep 23, 2011 6.184 6.325 6.157 6.312 1,112,301 +0.12(+1.99%)
Sep 22, 2011 6.353 6.448 6.152 6.189 365,535 -0.31(-4.77%)
Sep 21, 2011 6.781 6.858 6.485 6.498 326,807 -0.27(-3.97%)
Sep 20, 2011 6.940 7.041 6.749 6.767 531,836 -0.15(-2.24%)
Sep 19, 2011 7.132 7.132 6.868 6.922 319,592 -0.30(-4.16%)
Sep 16, 2011 7.305 7.305 7.141 7.223 505,797 -0.05(-0.63%)
Sep 15, 2011 7.291 7.291 7.155 7.269 153,952 +0.06(+0.82%)
Sep 14, 2011 7.218 7.273 7.041 7.209 367,567 +0.06(+0.89%)
Sep 13, 2011 7.196 7.232 7.068 7.146 283,282 +0.00(+0.00%)
Sep 12, 2011 6.745 7.159 6.745 7.146 251,494 +0.31(+4.46%)
Sep 09, 2011 6.977 7.050 6.776 6.840 368,101 -0.21(-2.91%)
Sep 08, 2011 7.214 7.214 7.041 7.045 259,877 -0.21(-2.95%)
Sep 07, 2011 7.100 7.264 7.009 7.259 214,010 +0.27(+3.91%)
Sep 06, 2011 6.836 7.016 6.717 6.986 327,257 -0.05(-0.71%)
Sep 02, 2011 7.273 7.332 7.018 7.036 229,956 -0.36(-4.87%)
Sep 01, 2011 7.533 7.679 7.373 7.396 268,935 -0.12(-1.58%)
Aug 31, 2011 7.346 7.542 7.319 7.515 298,471 +0.21(+2.87%)
Aug 30, 2011 7.287 7.383 7.196 7.305 298,041 -0.04(-0.50%)
Aug 29, 2011 7.159 7.346 7.159 7.342 224,633 +0.25(+3.47%)
Aug 26, 2011 6.913 7.114 6.786 7.095 184,858 +0.13(+1.83%)
Aug 25, 2011 7.146 7.223 6.936 6.968 165,725 -0.12(-1.67%)
Aug 24, 2011 7.018 7.232 6.881 7.086 417,639 +0.04(+0.58%)
Aug 23, 2011 6.813 7.050 6.576 7.045 592,183 +0.22(+3.27%)
Aug 22, 2011 7.091 7.136 6.735 6.822 368,382 -0.20(-2.86%)
Aug 19, 2011 7.023 7.228 6.863 7.023 210,532 -0.12(-1.66%)
Aug 18, 2011 7.515 7.515 7.109 7.141 407,375 -0.58(-7.55%)
Aug 17, 2011 7.920 7.966 7.610 7.724 151,615 -0.18(-2.25%)
Aug 16, 2011 7.856 7.961 7.738 7.902 180,851 -0.05(-0.57%)
Aug 15, 2011 7.756 7.961 7.733 7.948 215,702 +0.21(+2.77%)
Aug 12, 2011 7.838 7.838 7.651 7.733 269,306 -0.04(-0.47%)
Aug 11, 2011 7.533 7.897 7.483 7.770 292,158 +0.29(+3.84%)
Aug 10, 2011 7.702 7.761 7.455 7.483 278,063 -0.42(-5.36%)
Aug 09, 2011 7.843 7.943 7.351 7.907 425,938 +0.30(+3.89%)
Aug 08, 2011 8.116 8.276 7.578 7.610 518,854 -0.70(-8.44%)
Aug 05, 2011 8.385 8.444 8.093 8.312 404,705 +0.02(+0.22%)
Aug 04, 2011 8.258 8.530 8.043 8.294 438,349 -0.30(-3.45%)
Aug 03, 2011 8.294 8.704 8.175 8.590 337,454 +0.30(+3.57%)
Aug 02, 2011 8.371 8.485 8.258 8.294 261,439 -0.11(-1.30%)
Aug 01, 2011 8.508 8.886 8.276 8.403 429,407 -0.04(-0.43%)
Jul 29, 2011 8.476 8.563 8.362 8.440 341,261 -0.09(-1.07%)
Jul 28, 2011 8.572 8.668 8.472 8.531 268,808 -0.01(-0.16%)
Jul 27, 2011 8.727 8.727 8.490 8.545 455,998 -0.24(-2.70%)
Jul 26, 2011 8.827 8.900 8.745 8.782 212,210 -0.01(-0.10%)
Jul 25, 2011 8.786 8.941 8.718 8.791 442,654 -0.08(-0.92%)
Jul 22, 2011 9.009 9.214 8.754 8.873 2,184,212 -0.36(-3.85%)
Jul 21, 2011 9.137 9.283 9.128 9.228 90,947 +0.06(+0.70%)
Jul 20, 2011 9.297 9.297 9.114 9.164 110,455 -0.12(-1.28%)
Jul 19, 2011 9.192 9.342 9.192 9.283 130,413 +0.16(+1.80%)
Jul 18, 2011 9.105 9.155 8.946 9.119 260,375 +0.00(+0.05%)
Jul 15, 2011 9.096 9.173 9.069 9.114 196,082 +0.03(+0.35%)
Jul 14, 2011 9.173 9.210 9.009 9.082 229,601 -0.09(-0.99%)
Jul 13, 2011 9.201 9.235 9.137 9.173 198,331 +0.03(+0.30%)
Jul 12, 2011 9.255 9.338 9.132 9.146 159,284 -0.16(-1.71%)
Jul 11, 2011 9.447 9.688 9.255 9.306 188,625 -0.26(-2.72%)
Jul 08, 2011 9.529 9.793 9.183 9.565 276,012 -0.09(-0.90%)
Jul 07, 2011 9.483 9.725 9.442 9.652 214,629 +0.25(+2.62%)
Jul 06, 2011 9.187 9.429 9.173 9.406 298,129 +0.22(+2.43%)
Jul 05, 2011 9.101 9.228 9.066 9.183 287,767 +0.08(+0.90%)
Jul 01, 2011 9.073 9.146 8.927 9.101 183,106 +0.05(+0.50%)
Jun 30, 2011 8.950 9.096 8.950 9.055 192,369 +0.14(+1.58%)
Jun 29, 2011 8.877 8.955 8.841 8.914 138,458 +0.04(+0.41%)
Jun 28, 2011 8.640 8.877 8.636 8.877 311,912 +0.24(+2.80%)
Jun 27, 2011 8.686 8.777 8.504 8.636 341,336 -0.04(-0.42%)
Jun 24, 2011 8.709 8.763 8.540 8.672 4,664,909 -0.02(-0.26%)
Jun 23, 2011 8.545 8.736 8.499 8.695 460,238 +0.07(+0.79%)
Jun 22, 2011 8.649 8.709 8.535 8.627 260,197 -0.07(-0.79%)
Jun 21, 2011 8.567 8.700 8.463 8.695 315,734 +0.13(+1.54%)
Jun 20, 2011 8.540 8.709 8.422 8.563 289,751 -0.02(-0.27%)
Jun 17, 2011 8.654 8.668 8.522 8.586 166,754 -0.05(-0.58%)
Jun 16, 2011 8.595 8.813 8.572 8.636 233,206 +0.05(+0.53%)
Jun 15, 2011 8.613 8.645 8.522 8.590 143,832 -0.09(-1.05%)
Jun 14, 2011 8.508 8.745 8.508 8.681 226,200 +0.23(+2.70%)
Jun 13, 2011 8.472 8.586 8.417 8.453 210,286 +0.02(+0.22%)
Jun 10, 2011 8.517 8.526 8.431 8.435 216,505 -0.12(-1.44%)
Jun 09, 2011 8.659 8.659 8.412 8.558 460,078 -0.09(-1.05%)
Jun 08, 2011 8.604 8.711 8.535 8.649 302,507 +0.02(+0.26%)
Jun 07, 2011 8.722 8.772 8.608 8.627 216,233 -0.03(-0.37%)
Jun 06, 2011 8.777 8.804 8.636 8.659 160,575 +0.00(+0.00%)
Jun 03, 2011 8.690 8.914 8.659 8.659 121,912 -0.00(-0.05%)
May 24, 2011 8.572 8.750 8.412 8.663 181,757 +0.12(+1.44%)
May 23, 2011 8.804 8.804 8.504 8.540 99,549 -0.34(-3.85%)
May 20, 2011 8.914 8.978 8.836 8.882 199,755 -0.09(-1.02%)
May 19, 2011 9.041 9.069 8.905 8.973 88,016 -0.02(-0.25%)
May 18, 2011 8.545 9.064 8.545 8.996 83,085 +0.15(+1.65%)
May 17, 2011 8.850 8.905 8.777 8.850 51,861 -0.04(-0.46%)
May 16, 2011 8.955 9.022 8.886 8.891 203,808 -0.10(-1.17%)
May 13, 2011 9.069 9.105 8.914 8.996 148,661 -0.12(-1.30%)
May 12, 2011 9.237 9.301 8.991 9.114 300,123 -0.21(-2.20%)
May 11, 2011 9.383 9.424 9.219 9.319 156,864 +0.07(+0.79%)
May 10, 2011 8.955 9.447 8.955 9.246 132,158 -0.05(-0.54%)
May 09, 2011 9.342 9.424 9.269 9.297 109,090 -0.04(-0.39%)
May 06, 2011 9.142 9.388 9.130 9.333 189,657 +0.22(+2.45%)
May 05, 2011 9.110 9.260 9.069 9.110 136,211 -0.07(-0.74%)
May 04, 2011 9.107 9.324 9.064 9.178 154,215 +0.07(+0.75%)
May 03, 2011 9.114 9.201 9.087 9.110 129,959 -0.03(-0.35%)
May 02, 2011 9.146 9.301 9.091 9.142 200,108 -0.15(-1.67%)
Apr 29, 2011 9.214 9.379 9.110 9.297 233,160 +0.10(+1.14%)
Apr 28, 2011 9.110 9.201 9.046 9.192 125,588 +0.05(+0.60%)
Apr 27, 2011 9.114 9.160 9.050 9.137 189,554 +0.01(+0.10%)
Apr 26, 2011 9.255 9.260 9.096 9.128 442,630 -0.11(-1.18%)
Apr 25, 2011 9.164 9.242 9.064 9.237 117,699 +0.00(+0.05%)
Apr 21, 2011 9.292 9.292 9.110 9.233 76,383 +0.01(+0.15%)
Apr 20, 2011 9.201 9.260 9.142 9.219 58,458 +0.10(+1.05%)
Apr 19, 2011 9.142 9.173 8.955 9.123 101,553 +0.01(+0.10%)
Apr 18, 2011 9.183 9.183 9.041 9.114 139,256 -0.13(-1.43%)
Apr 15, 2011 9.146 9.333 9.146 9.246 85,501 +0.05(+0.50%)
Apr 14, 2011 9.151 9.219 9.114 9.201 216,643 +0.04(+0.40%)
Apr 13, 2011 9.128 9.224 9.128 9.164 77,342 +0.05(+0.55%)
Apr 12, 2011 9.114 9.196 9.091 9.114 127,029 -0.04(-0.45%)
Apr 11, 2011 9.178 9.233 9.123 9.155 83,353 -0.01(-0.10%)
Apr 08, 2011 9.192 9.224 9.101 9.164 55,515 +0.02(+0.25%)
Apr 07, 2011 9.274 9.315 9.137 9.142 177,272 -0.11(-1.23%)
Apr 06, 2011 9.228 9.324 9.160 9.255 153,478 +0.03(+0.35%)
Apr 05, 2011 9.356 9.369 9.205 9.224 238,863 -0.15(-1.60%)
Apr 04, 2011 9.442 9.492 9.361 9.374 143,048 -0.02(-0.19%)
Apr 01, 2011 9.306 9.543 9.292 9.392 158,205 +0.09(+0.93%)
Mar 31, 2011 9.160 9.315 9.101 9.306 177,943 -0.00(-0.05%)
Mar 30, 2011 9.132 9.365 9.105 9.310 99,501 +0.16(+1.79%)
Mar 29, 2011 9.142 9.347 9.105 9.146 268,757 -0.02(-0.25%)
Mar 28, 2011 9.237 9.382 9.110 9.169 238,683 -0.04(-0.40%)
Mar 25, 2011 9.169 9.338 9.119 9.205 111,607 +0.05(+0.55%)
Mar 24, 2011 9.297 9.297 9.091 9.155 118,952 -0.12(-1.28%)
Mar 23, 2011 9.096 9.338 9.091 9.274 338,437 +0.26(+2.88%)
Mar 22, 2011 8.873 9.164 8.809 9.014 280,622 +0.13(+1.44%)
Mar 21, 2011 8.759 8.886 8.668 8.886 226,169 +0.20(+2.25%)
Mar 18, 2011 8.613 8.713 8.590 8.690 252,918 +0.11(+1.33%)
Mar 17, 2011 8.549 8.759 8.522 8.576 218,532 +0.14(+1.67%)
Mar 16, 2011 8.499 8.627 8.431 8.435 328,185 -0.10(-1.17%)
Mar 15, 2011 8.504 8.627 8.458 8.535 327,858 -0.08(-0.90%)
Mar 14, 2011 8.504 8.800 8.431 8.613 247,007 +0.05(+0.64%)
Mar 11, 2011 8.517 8.613 8.422 8.558 302,329 +0.05(+0.59%)
Mar 10, 2011 8.567 8.618 8.422 8.508 377,789 -0.13(-1.48%)
Mar 09, 2011 8.645 8.677 8.545 8.636 494,130 +0.00(+0.00%)
Mar 08, 2011 8.540 8.731 8.540 8.636 239,480 +0.08(+0.96%)
Mar 07, 2011 8.868 8.868 8.522 8.554 467,273 -0.26(-2.95%)
Mar 04, 2011 8.950 9.055 8.659 8.813 111,796 -0.18(-2.03%)
Mar 03, 2011 8.937 9.064 8.886 8.996 211,284 +0.11(+1.28%)
Mar 02, 2011 8.923 9.014 8.645 8.882 273,927 -0.00(-0.05%)
Mar 01, 2011 8.955 8.955 8.868 8.886 322,247 -0.04(-0.46%)
Feb 28, 2011 9.101 9.105 8.886 8.927 255,747 -0.16(-1.80%)
Feb 25, 2011 9.023 9.173 8.978 9.091 191,322 +0.05(+0.55%)
Feb 24, 2011 8.891 9.119 8.891 9.041 245,738 +0.11(+1.22%)
Feb 23, 2011 8.991 9.114 8.558 8.932 555,487 -0.31(-3.35%)
Feb 22, 2011 9.142 9.310 9.023 9.242 542,632 +0.01(+0.10%)
Feb 18, 2011 9.593 9.825 9.091 9.233 956,100 +0.05(+0.55%)
Feb 17, 2011 9.023 9.214 8.718 9.183 375,107 +0.19(+2.13%)
Feb 16, 2011 8.982 9.105 8.932 8.991 202,301 -0.01(-0.15%)
Feb 15, 2011 8.754 9.082 8.727 9.005 362,332 +0.25(+2.86%)
Feb 14, 2011 8.795 8.813 8.649 8.754 285,724 +0.13(+1.53%)
Feb 11, 2011 8.499 8.768 8.463 8.622 451,289 +0.06(+0.75%)
Feb 10, 2011 8.535 8.654 8.453 8.558 495,378 -0.03(-0.32%)
Feb 09, 2011 8.590 8.681 8.526 8.586 295,522 -0.03(-0.35%)
Feb 08, 2011 8.545 8.700 8.535 8.616 421,630 +0.07(+0.84%)
Feb 07, 2011 8.686 8.772 8.531 8.545 918,389 -0.12(-1.37%)
Feb 04, 2011 8.390 8.736 8.321 8.663 10,252,885 +0.64(+8.01%)
Feb 03, 2011 8.353 8.435 7.970 8.021 800,060 -0.33(-3.98%)
Feb 02, 2011 8.280 8.385 8.276 8.353 65,554 +0.02(+0.22%)
Feb 01, 2011 8.253 8.499 8.216 8.335 90,313 +0.10(+1.22%)
Jan 31, 2011 8.344 8.636 8.185 8.235 148,690 -0.08(-0.99%)
Jan 28, 2011 8.659 8.709 8.317 8.317 239,260 -0.33(-3.80%)
Jan 27, 2011 8.686 8.704 8.590 8.645 108,605 -0.04(-0.47%)
Jan 26, 2011 8.636 8.720 8.586 8.686 101,950 +0.11(+1.33%)
Jan 25, 2011 8.522 8.659 8.449 8.572 133,621 -0.02(-0.27%)
Jan 24, 2011 8.508 8.645 8.444 8.595 78,933 +0.07(+0.86%)
Jan 21, 2011 8.640 8.718 8.522 8.522 75,819 -0.10(-1.21%)
Jan 20, 2011 8.599 8.804 8.554 8.627 161,240 -0.03(-0.37%)
Jan 19, 2011 8.590 8.786 8.590 8.659 333,752 +0.06(+0.69%)
Jan 18, 2011 8.608 8.672 8.362 8.599 166,809 -0.06(-0.68%)
Jan 14, 2011 8.886 8.909 8.554 8.659 126,922 -0.24(-2.66%)
Jan 13, 2011 8.918 9.087 8.772 8.895 162,357 -0.28(-3.03%)
Jan 12, 2011 9.192 9.269 9.114 9.173 92,446 +0.04(+0.45%)
Jan 11, 2011 9.297 9.502 9.064 9.132 144,878 -0.15(-1.57%)
Jan 10, 2011 8.968 9.287 8.927 9.278 104,096 +0.29(+3.19%)
Jan 07, 2011 9.032 9.032 8.854 8.991 151,393 -0.00(-0.05%)
Jan 06, 2011 8.991 9.050 8.891 8.996 161,907 -0.01(-0.10%)
Jan 05, 2011 8.991 9.101 8.854 9.005 148,866 +0.04(+0.41%)
Jan 04, 2011 9.128 9.173 8.713 8.968 111,384 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.