Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

25.12 -0.50 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.401 7.587 7.362 7.558 282,664 +0.13(+1.72%)
Dec 29, 2011 7.381 7.469 7.352 7.430 225,565 +0.10(+1.34%)
Dec 28, 2011 7.489 7.558 7.273 7.332 266,618 -0.18(-2.35%)
Dec 27, 2011 7.126 7.548 7.126 7.509 447,311 +0.35(+4.93%)
Dec 23, 2011 7.313 7.371 7.048 7.156 205,221 -0.15(-2.01%)
Dec 21, 2011 7.362 7.362 7.185 7.303 230,549 -0.13(-1.72%)
Dec 20, 2011 7.048 7.460 7.048 7.430 605,848 +0.55(+7.98%)
Dec 19, 2011 7.362 7.430 6.813 6.881 460,045 -0.45(-6.15%)
Dec 16, 2011 7.420 7.469 7.215 7.332 437,522 -0.05(-0.66%)
Dec 15, 2011 7.469 7.587 7.342 7.381 259,654 +0.04(+0.53%)
Dec 14, 2011 7.509 7.656 7.313 7.342 471,830 -0.24(-3.10%)
Dec 13, 2011 7.450 7.773 7.391 7.577 650,597 +0.12(+1.58%)
Dec 12, 2011 7.401 7.499 7.234 7.460 420,068 +0.06(+0.79%)
Dec 09, 2011 7.018 7.430 7.018 7.401 297,625 +0.47(+6.79%)
Dec 08, 2011 7.283 7.420 6.930 6.930 411,940 -0.39(-5.35%)
Dec 07, 2011 7.175 7.391 7.107 7.322 429,812 +0.10(+1.36%)
Dec 06, 2011 7.303 7.303 7.097 7.224 354,876 -0.09(-1.21%)
Dec 05, 2011 7.254 7.313 7.126 7.313 331,106 +0.19(+2.61%)
Dec 02, 2011 6.862 7.146 6.822 7.126 389,267 +0.34(+5.06%)
Dec 01, 2011 6.930 6.940 6.764 6.783 265,835 -0.19(-2.67%)
Nov 30, 2011 7.058 7.058 6.891 6.969 515,575 +0.22(+3.19%)
Nov 29, 2011 6.891 7.067 6.754 6.754 495,958 -0.08(-1.15%)
Nov 28, 2011 6.685 6.852 6.460 6.832 438,430 +0.34(+5.29%)
Nov 25, 2011 6.519 6.656 6.386 6.489 178,512 -0.05(-0.75%)
Nov 23, 2011 6.813 6.813 6.528 6.538 367,323 -0.32(-4.71%)
Nov 22, 2011 6.960 7.058 6.862 6.862 242,285 -0.09(-1.27%)
Nov 21, 2011 7.087 7.156 6.916 6.950 404,223 -0.27(-3.80%)
Nov 18, 2011 7.126 7.293 7.107 7.224 484,729 +0.14(+1.94%)
Nov 17, 2011 7.156 7.293 7.028 7.087 412,657 -0.08(-1.09%)
Nov 16, 2011 7.283 7.391 7.156 7.165 451,469 -0.17(-2.27%)
Nov 15, 2011 6.940 7.391 6.881 7.332 891,566 +0.47(+6.86%)
Nov 14, 2011 6.969 6.999 6.832 6.862 341,910 -0.14(-1.96%)
Nov 11, 2011 7.028 7.038 6.918 6.999 397,193 +0.04(+0.56%)
Nov 10, 2011 6.871 7.038 6.852 6.960 635,206 +0.19(+2.75%)
Nov 09, 2011 6.969 7.136 6.754 6.773 1,229,049 -0.41(-5.73%)
Nov 08, 2011 6.372 7.636 6.320 7.185 1,925,802 +0.98(+15.80%)
Nov 07, 2011 6.332 6.332 6.175 6.205 334,837 -0.13(-2.01%)
Nov 04, 2011 6.273 6.337 6.180 6.332 274,100 +0.00(+0.00%)
Nov 03, 2011 6.342 6.391 6.224 6.332 304,069 +0.06(+0.94%)
Nov 02, 2011 6.215 6.332 6.171 6.273 316,138 +0.17(+2.73%)
Nov 01, 2011 6.058 6.244 5.912 6.107 784,280 -0.13(-2.04%)
Oct 31, 2011 6.381 6.450 6.195 6.234 445,415 -0.19(-2.90%)
Oct 28, 2011 6.273 6.528 6.254 6.421 361,597 -0.11(-1.65%)
Oct 27, 2011 6.440 6.607 6.313 6.528 628,384 +0.26(+4.23%)
Oct 26, 2011 6.117 6.273 6.038 6.264 494,918 +0.18(+2.90%)
Oct 25, 2011 6.166 6.175 5.999 6.087 612,632 -0.10(-1.58%)
Oct 24, 2011 5.715 6.205 5.695 6.185 634,988 +0.46(+8.05%)
Oct 21, 2011 5.695 5.734 5.587 5.725 538,437 +0.14(+2.46%)
Oct 20, 2011 5.558 5.627 5.430 5.587 625,796 +0.03(+0.53%)
Oct 19, 2011 5.734 5.774 5.538 5.558 720,773 -0.18(-3.08%)
Oct 18, 2011 5.764 5.783 5.641 5.734 554,702 +0.02(+0.34%)
Oct 17, 2011 5.872 5.872 5.685 5.715 390,246 -0.17(-2.83%)
Oct 14, 2011 5.979 5.979 5.725 5.881 601,207 -0.06(-0.99%)
Oct 13, 2011 5.960 5.989 5.862 5.940 647,283 -0.07(-1.14%)
Oct 12, 2011 5.891 6.028 5.833 6.009 1,114,390 +0.15(+2.51%)
Oct 11, 2011 5.881 5.891 5.705 5.862 420,386 -0.07(-1.16%)
Oct 10, 2011 5.568 5.930 5.411 5.930 724,076 +0.52(+9.60%)
Oct 07, 2011 5.881 5.911 5.391 5.411 1,183,071 -0.43(-7.38%)
Oct 06, 2011 5.878 5.901 5.764 5.842 1,030,854 +0.02(+0.34%)
Oct 05, 2011 6.215 6.215 5.680 5.823 927,945 -0.43(-6.90%)
Oct 04, 2011 5.705 6.303 5.430 6.254 982,919 +0.53(+9.25%)
Oct 03, 2011 6.048 6.166 5.695 5.725 557,892 -0.35(-5.81%)
Sep 30, 2011 6.166 6.342 6.058 6.077 275,456 -0.19(-2.97%)
Sep 29, 2011 6.342 6.401 6.019 6.264 466,147 +0.07(+1.11%)
Sep 28, 2011 6.489 6.548 6.195 6.195 518,369 -0.29(-4.53%)
Sep 27, 2011 6.509 6.675 6.401 6.489 541,759 +0.09(+1.38%)
Sep 26, 2011 6.577 6.715 6.322 6.401 345,691 -0.16(-2.39%)
Sep 23, 2011 6.528 6.656 6.489 6.558 505,171 +0.04(+0.60%)
Sep 22, 2011 6.617 6.675 6.372 6.519 773,018 -0.22(-3.20%)
Sep 21, 2011 6.813 6.881 6.685 6.734 404,324 -0.06(-0.87%)
Sep 20, 2011 6.911 7.018 6.793 6.793 314,917 -0.08(-1.14%)
Sep 19, 2011 6.734 6.871 6.685 6.871 301,738 +0.03(+0.43%)
Sep 16, 2011 6.989 7.046 6.803 6.842 434,105 -0.11(-1.55%)
Sep 15, 2011 7.077 7.077 6.881 6.950 273,334 -0.07(-0.98%)
Sep 14, 2011 6.969 7.067 6.901 7.018 417,194 +0.10(+1.42%)
Sep 13, 2011 6.724 6.930 6.675 6.920 607,790 +0.24(+3.52%)
Sep 12, 2011 6.646 6.837 6.548 6.685 1,047,455 +0.01(+0.15%)
Sep 09, 2011 7.077 7.116 6.675 6.675 724,867 -0.51(-7.09%)
Sep 08, 2011 7.371 7.469 7.136 7.185 265,606 -0.21(-2.79%)
Sep 07, 2011 7.293 7.401 7.234 7.391 543,497 +0.28(+4.00%)
Sep 06, 2011 6.940 7.136 6.862 7.107 378,091 -0.03(-0.41%)
Sep 02, 2011 7.097 7.185 7.028 7.136 397,450 -0.16(-2.15%)
Sep 01, 2011 7.254 7.440 7.215 7.293 467,941 +0.05(+0.68%)
Aug 31, 2011 7.273 7.381 7.097 7.244 451,607 -0.01(-0.14%)
Aug 30, 2011 7.215 7.273 7.087 7.254 299,632 +0.02(+0.27%)
Aug 29, 2011 7.136 7.234 7.097 7.234 326,247 +0.20(+2.79%)
Aug 26, 2011 6.960 7.067 6.862 7.038 305,864 +0.05(+0.70%)
Aug 25, 2011 7.401 7.401 6.979 6.989 231,287 -0.39(-5.31%)
Aug 24, 2011 7.234 7.391 7.175 7.381 196,531 +0.11(+1.48%)
Aug 23, 2011 6.960 7.283 6.862 7.273 576,686 +0.37(+5.40%)
Aug 22, 2011 7.165 7.460 6.881 6.901 385,544 -0.06(-0.85%)
Aug 19, 2011 7.156 7.303 6.920 6.960 669,877 -0.33(-4.57%)
Aug 18, 2011 7.489 7.577 7.283 7.293 535,068 -0.33(-4.37%)
Aug 17, 2011 7.567 7.705 7.558 7.626 409,279 +0.05(+0.65%)
Aug 16, 2011 7.518 7.636 7.313 7.577 471,978 +0.00(+0.00%)
Aug 15, 2011 7.116 7.597 7.107 7.577 541,819 +0.48(+6.77%)
Aug 12, 2011 7.273 7.332 7.058 7.097 441,288 -0.13(-1.76%)
Aug 11, 2011 7.058 7.264 6.871 7.224 598,683 +0.22(+3.08%)
Aug 10, 2011 7.607 7.607 6.950 7.009 550,615 -0.39(-5.30%)
Aug 09, 2011 7.175 7.411 6.617 7.401 944,018 +0.49(+7.09%)
Aug 08, 2011 7.175 7.695 6.911 6.911 1,102,873 -0.83(-10.76%)
Aug 05, 2011 8.058 8.087 7.726 7.744 1,035,339 -0.21(-2.59%)
Aug 04, 2011 8.214 8.234 7.822 7.950 1,106,939 -0.33(-4.02%)
Aug 03, 2011 8.185 8.293 8.038 8.283 472,115 +0.06(+0.72%)
Aug 02, 2011 8.254 8.254 7.989 8.224 806,153 -0.07(-0.83%)
Aug 01, 2011 8.430 8.499 8.244 8.293 298,476 -0.07(-0.82%)
Jul 29, 2011 8.293 8.440 8.205 8.361 436,386 -0.04(-0.47%)
Jul 28, 2011 8.391 8.440 8.361 8.401 354,822 -0.02(-0.23%)
Jul 27, 2011 8.469 8.518 8.293 8.420 408,251 -0.07(-0.81%)
Jul 26, 2011 8.479 8.557 8.391 8.489 250,545 +0.04(+0.46%)
Jul 25, 2011 8.450 8.587 8.293 8.450 301,476 -0.07(-0.81%)
Jul 22, 2011 8.597 8.793 8.440 8.518 644,237 -0.02(-0.23%)
Jul 21, 2011 8.391 8.646 8.391 8.538 497,621 +0.32(+3.94%)
Jul 20, 2011 8.273 8.312 8.136 8.214 188,405 -0.08(-0.95%)
Jul 19, 2011 8.185 8.293 8.116 8.293 185,405 +0.18(+2.17%)
Jul 18, 2011 8.234 8.254 8.048 8.116 260,077 -0.12(-1.43%)
Jul 15, 2011 8.352 8.420 8.205 8.234 260,500 -0.10(-1.18%)
Jul 14, 2011 8.577 8.587 8.332 8.332 270,231 -0.24(-2.75%)
Jul 13, 2011 8.518 8.626 8.499 8.567 225,494 +0.06(+0.75%)
Jul 12, 2011 8.508 8.636 8.469 8.504 312,801 +0.02(+0.29%)
Jul 11, 2011 8.528 8.606 8.440 8.479 325,494 -0.19(-2.15%)
Jul 08, 2011 8.626 8.753 8.577 8.665 596,136 -0.05(-0.56%)
Jul 07, 2011 8.685 8.822 8.655 8.714 555,800 +0.06(+0.68%)
Jul 06, 2011 8.548 8.655 8.430 8.655 523,555 +0.12(+1.38%)
Jul 05, 2011 8.528 8.557 8.332 8.538 346,428 -0.01(-0.11%)
Jul 01, 2011 8.440 8.567 8.327 8.548 665,222 +0.07(+0.81%)
Jun 30, 2011 8.332 8.518 8.185 8.479 723,182 +0.12(+1.41%)
Jun 29, 2011 8.391 8.391 8.244 8.361 379,450 +0.00(+0.00%)
Jun 28, 2011 8.136 8.381 8.028 8.361 639,576 +0.23(+2.77%)
Jun 27, 2011 7.999 8.234 7.891 8.136 629,736 +0.11(+1.34%)
Jun 24, 2011 8.087 8.185 7.950 8.028 1,743,050 -0.07(-0.85%)
Jun 23, 2011 8.283 8.312 7.979 8.097 1,025,786 -0.25(-3.05%)
Jun 22, 2011 8.440 8.469 8.244 8.352 588,750 +0.05(+0.59%)
Jun 21, 2011 8.263 8.342 8.136 8.303 494,435 +0.05(+0.59%)
Jun 20, 2011 8.146 8.254 7.940 8.254 459,836 +0.03(+0.36%)
Jun 17, 2011 8.136 8.244 8.107 8.224 647,219 +0.07(+0.84%)
Jun 16, 2011 8.244 8.293 8.067 8.156 590,076 -0.08(-0.95%)
Jun 15, 2011 8.293 8.293 8.087 8.234 637,260 -0.14(-1.64%)
Jun 14, 2011 8.107 8.381 8.048 8.371 460,329 +0.28(+3.52%)
Jun 13, 2011 8.107 8.273 7.901 8.087 555,576 +0.00(+0.00%)
Jun 10, 2011 8.254 8.288 8.058 8.087 519,664 -0.23(-2.71%)
Jun 09, 2011 8.283 8.371 8.156 8.312 296,609 +0.02(+0.24%)
Jun 08, 2011 8.332 8.440 8.156 8.293 499,468 -0.06(-0.70%)
Jun 07, 2011 8.244 8.381 8.217 8.352 587,569 +0.15(+1.79%)
Jun 06, 2011 8.342 8.440 8.205 8.205 626,262 -0.15(-1.76%)
Jun 03, 2011 8.352 8.655 8.303 8.352 638,164 -0.27(-3.18%)
May 24, 2011 8.597 8.655 8.548 8.626 466,189 +0.08(+0.98%)
May 23, 2011 8.557 8.597 8.431 8.543 352,159 -0.07(-0.85%)
May 20, 2011 8.724 8.724 8.518 8.616 336,847 -0.08(-0.90%)
May 19, 2011 8.489 8.812 8.459 8.695 645,788 +0.23(+2.66%)
May 18, 2011 8.489 8.577 8.420 8.469 494,854 +0.04(+0.47%)
May 17, 2011 8.371 8.459 8.303 8.430 804,807 +0.20(+2.38%)
May 16, 2011 8.420 8.469 8.224 8.234 451,615 -0.27(-3.17%)
May 13, 2011 8.293 8.548 8.205 8.504 775,815 +0.19(+2.30%)
May 12, 2011 8.185 8.469 8.136 8.312 590,660 +0.11(+1.31%)
May 11, 2011 8.195 8.293 8.018 8.205 672,588 +0.05(+0.60%)
May 10, 2011 8.283 8.567 8.092 8.156 859,641 -0.06(-0.72%)
May 09, 2011 7.891 8.254 7.842 8.214 903,693 +0.30(+3.84%)
May 06, 2011 7.783 7.920 7.744 7.910 597,604 +0.18(+2.28%)
May 05, 2011 7.665 7.842 7.656 7.734 528,964 +0.09(+1.15%)
May 04, 2011 7.616 7.724 7.538 7.646 339,874 +0.02(+0.26%)
May 03, 2011 7.607 7.724 7.518 7.626 474,225 +0.02(+0.26%)
May 02, 2011 7.646 7.763 7.607 7.607 315,377 -0.07(-0.89%)
Apr 29, 2011 7.646 7.763 7.607 7.675 420,974 +0.05(+0.64%)
Apr 28, 2011 7.705 7.842 7.616 7.626 490,341 -0.03(-0.38%)
Apr 27, 2011 7.626 7.695 7.607 7.656 291,785 +0.02(+0.26%)
Apr 26, 2011 7.646 7.723 7.608 7.636 225,926 +0.00(+0.00%)
Apr 25, 2011 7.676 7.705 7.606 7.636 267,388 -0.07(-0.89%)
Apr 21, 2011 7.793 7.842 7.636 7.705 306,912 -0.05(-0.63%)
Apr 20, 2011 7.783 7.822 7.675 7.754 306,443 +0.02(+0.25%)
Apr 19, 2011 7.695 7.803 7.685 7.734 353,135 +0.07(+0.90%)
Apr 18, 2011 7.763 7.793 7.656 7.665 395,378 -0.12(-1.51%)
Apr 15, 2011 7.793 7.842 7.656 7.783 718,972 +0.00(+0.00%)
Apr 14, 2011 7.842 7.852 7.597 7.783 769,477 -0.07(-0.87%)
Apr 13, 2011 7.989 7.989 7.812 7.852 490,563 -0.14(-1.72%)
Apr 12, 2011 7.989 8.058 7.842 7.989 521,383 -0.06(-0.73%)
Apr 11, 2011 8.028 8.107 7.999 8.048 612,816 +0.00(+0.00%)
Apr 08, 2011 8.048 8.087 7.999 8.048 399,124 +0.05(+0.61%)
Apr 07, 2011 8.038 8.067 7.959 7.999 230,061 -0.03(-0.37%)
Apr 06, 2011 8.038 8.058 7.959 8.028 630,526 +0.07(+0.86%)
Apr 05, 2011 7.950 8.008 7.891 7.959 710,048 +0.08(+1.00%)
Apr 04, 2011 7.832 7.940 7.822 7.881 837,876 +0.10(+1.26%)
Apr 01, 2011 7.891 8.076 7.763 7.783 924,760 -0.04(-0.50%)
Mar 31, 2011 8.008 8.038 7.724 7.822 1,742,276 -0.15(-1.84%)
Mar 30, 2011 8.303 8.371 7.950 7.969 4,438,029 -0.58(-6.77%)
Mar 29, 2011 8.724 8.724 8.528 8.548 429,864 -0.13(-1.47%)
Mar 28, 2011 8.597 8.763 8.528 8.675 463,904 +0.09(+1.03%)
Mar 25, 2011 8.734 8.871 8.577 8.587 850,030 -0.07(-0.82%)
Mar 24, 2011 8.626 8.822 8.410 8.658 1,632,745 -0.28(-3.15%)
Mar 23, 2011 8.018 9.489 7.989 8.940 4,153,573 +0.89(+11.08%)
Mar 22, 2011 8.107 8.185 8.028 8.048 237,077 -0.08(-0.97%)
Mar 21, 2011 8.156 8.224 7.999 8.126 243,696 +0.15(+1.84%)
Mar 18, 2011 7.861 8.107 7.812 7.979 300,408 +0.16(+2.00%)
Mar 17, 2011 7.842 7.959 7.803 7.822 290,667 +0.02(+0.25%)
Mar 16, 2011 7.930 7.959 7.734 7.803 507,025 -0.13(-1.61%)
Mar 15, 2011 7.940 8.038 7.910 7.930 362,104 -0.19(-2.29%)
Mar 14, 2011 7.999 8.234 7.940 8.116 333,629 +0.08(+0.98%)
Mar 11, 2011 8.097 8.136 7.940 8.038 574,301 -0.14(-1.68%)
Mar 10, 2011 8.175 8.244 8.058 8.175 491,113 -0.06(-0.71%)
Mar 09, 2011 8.352 8.429 8.214 8.234 786,224 -0.20(-2.33%)
Mar 08, 2011 9.361 9.361 8.234 8.430 1,679,950 -0.69(-7.53%)
Mar 07, 2011 9.214 9.842 9.106 9.116 1,263,628 +0.00(+0.00%)
Mar 04, 2011 9.067 9.146 8.871 9.116 1,079,686 +0.08(+0.87%)
Mar 03, 2011 9.067 9.175 8.920 9.038 510,545 +0.07(+0.77%)
Mar 02, 2011 9.116 9.185 8.773 8.969 542,125 -0.10(-1.08%)
Mar 01, 2011 9.273 9.302 9.067 9.067 363,176 -0.15(-1.60%)
Feb 28, 2011 9.293 9.302 9.077 9.214 604,235 +0.04(+0.48%)
Feb 25, 2011 8.871 9.214 8.823 9.170 892,335 +0.36(+4.06%)
Feb 24, 2011 8.655 8.871 8.606 8.812 642,788 +0.21(+2.39%)
Feb 23, 2011 8.783 8.891 8.597 8.606 808,391 -0.11(-1.24%)
Feb 22, 2011 8.793 8.793 8.450 8.714 2,223,570 +0.57(+7.04%)
Feb 18, 2011 8.244 8.312 8.116 8.141 382,963 -0.04(-0.54%)
Feb 17, 2011 8.018 8.371 7.994 8.185 664,338 +0.34(+4.31%)
Feb 16, 2011 8.048 8.048 7.832 7.847 319,158 -0.17(-2.14%)
Feb 15, 2011 7.920 8.038 7.881 8.018 315,765 +0.10(+1.24%)
Feb 14, 2011 8.136 8.136 7.891 7.920 199,222 -0.23(-2.77%)
Feb 11, 2011 8.058 8.234 8.018 8.146 303,218 +0.04(+0.48%)
Feb 10, 2011 7.940 8.126 7.920 8.107 300,353 +0.15(+1.85%)
Feb 09, 2011 7.969 8.018 7.910 7.959 162,704 -0.06(-0.73%)
Feb 08, 2011 7.754 8.028 7.754 8.018 544,780 +0.25(+3.15%)
Feb 07, 2011 7.793 7.881 7.739 7.773 309,694 -0.04(-0.50%)
Feb 04, 2011 8.038 8.077 7.705 7.812 306,355 -0.25(-3.16%)
Feb 03, 2011 7.724 8.067 7.714 8.067 312,806 +0.30(+3.91%)
Feb 02, 2011 7.842 7.901 7.724 7.763 225,589 -0.11(-1.37%)
Feb 01, 2011 7.607 7.910 7.607 7.871 411,993 +0.34(+4.56%)
Jan 31, 2011 7.861 7.999 7.499 7.528 669,903 -0.33(-4.24%)
Jan 28, 2011 8.028 8.087 7.852 7.861 279,479 -0.18(-2.20%)
Jan 27, 2011 8.254 8.254 8.038 8.038 156,198 -0.22(-2.61%)
Jan 26, 2011 8.165 8.303 8.107 8.254 181,985 +0.09(+1.08%)
Jan 25, 2011 8.018 8.175 7.930 8.165 131,223 +0.14(+1.71%)
Jan 24, 2011 8.058 8.234 8.028 8.028 359,429 -0.05(-0.61%)
Jan 21, 2011 8.224 8.312 7.852 8.077 486,642 -0.14(-1.67%)
Jan 20, 2011 8.244 8.332 8.214 8.214 247,547 -0.05(-0.59%)
Jan 19, 2011 8.352 8.352 8.165 8.263 259,730 -0.09(-1.06%)
Jan 18, 2011 8.303 8.399 8.165 8.352 252,940 +0.01(+0.12%)
Jan 14, 2011 8.303 8.430 8.185 8.342 200,681 +0.06(+0.71%)
Jan 13, 2011 8.352 8.489 8.224 8.283 240,167 -0.05(-0.59%)
Jan 12, 2011 8.244 8.371 8.116 8.332 443,213 +0.12(+1.43%)
Jan 11, 2011 8.224 8.263 8.156 8.214 348,892 +0.03(+0.36%)
Jan 10, 2011 8.136 8.214 8.008 8.185 417,139 +0.10(+1.21%)
Jan 07, 2011 8.146 8.175 7.989 8.087 205,606 -0.03(-0.36%)
Jan 06, 2011 8.185 8.205 8.028 8.116 252,157 -0.04(-0.48%)
Jan 05, 2011 7.989 8.175 7.989 8.156 259,634 +0.18(+2.21%)
Jan 04, 2011 8.077 8.087 7.950 7.979 467,125 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.