Skip to main content

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.907 8.073 7.888 8.044 380,360 +0.12(+1.48%)
Dec 30, 2010 8.054 8.054 7.849 7.927 338,977 -0.14(-1.69%)
Dec 29, 2010 7.966 8.171 7.917 8.063 383,414 +0.10(+1.22%)
Dec 28, 2010 8.112 8.161 7.956 7.966 522,058 -0.16(-1.92%)
Dec 27, 2010 8.083 8.180 8.044 8.122 276,366 -0.04(-0.48%)
Dec 23, 2010 8.239 8.424 8.132 8.161 399,040 -0.07(-0.83%)
Dec 22, 2010 8.180 8.258 8.102 8.229 361,948 +0.03(+0.36%)
Dec 21, 2010 8.424 8.473 8.171 8.200 614,608 -0.20(-2.32%)
Dec 20, 2010 8.395 8.551 8.141 8.395 946,997 -0.28(-3.26%)
Dec 17, 2010 8.746 8.765 8.580 8.678 922,829 -0.05(-0.56%)
Dec 16, 2010 9.146 9.165 8.658 8.726 829,267 -0.43(-4.69%)
Dec 15, 2010 9.185 9.272 9.116 9.155 451,332 -0.06(-0.63%)
Dec 14, 2010 9.224 9.477 9.165 9.214 544,848 +0.05(+0.53%)
Dec 13, 2010 9.175 9.380 9.146 9.165 574,819 +0.05(+0.53%)
Dec 10, 2010 9.331 9.438 8.960 9.116 381,476 -0.17(-1.79%)
Dec 09, 2010 9.448 9.458 9.204 9.282 262,582 -0.08(-0.83%)
Dec 08, 2010 9.263 9.467 9.243 9.360 817,721 +0.19(+2.02%)
Dec 07, 2010 9.165 9.253 9.131 9.175 356,185 +0.12(+1.29%)
Dec 06, 2010 9.009 9.116 9.009 9.058 381,563 +0.05(+0.54%)
Dec 03, 2010 9.136 9.165 8.951 9.009 238,961 -0.15(-1.60%)
Dec 02, 2010 9.126 9.185 9.068 9.155 265,272 +0.04(+0.45%)
Dec 01, 2010 9.214 9.282 9.077 9.114 257,735 +0.01(+0.08%)
Nov 30, 2010 9.282 9.341 9.068 9.107 360,121 -0.25(-2.71%)
Nov 29, 2010 9.331 9.448 9.302 9.360 268,580 -0.04(-0.41%)
Nov 26, 2010 9.321 9.409 9.282 9.399 74,955 +0.02(+0.21%)
Nov 24, 2010 9.458 9.380 9.380 9.380 221,372 +0.03(+0.31%)
Nov 23, 2010 9.389 9.409 9.175 9.350 346,119 -0.11(-1.13%)
Nov 22, 2010 9.506 9.672 9.350 9.458 600,230 -0.03(-0.31%)
Nov 19, 2010 9.185 9.536 9.107 9.487 763,479 +0.32(+3.51%)
Nov 18, 2010 8.912 9.194 8.902 9.165 795,145 +0.27(+3.07%)
Nov 17, 2010 8.921 8.921 8.853 8.892 403,410 -0.01(-0.11%)
Nov 16, 2010 8.882 8.970 8.863 8.902 623,555 +0.03(+0.33%)
Nov 15, 2010 8.834 8.902 8.824 8.873 372,917 -0.03(-0.33%)
Nov 12, 2010 8.775 8.921 8.746 8.902 617,824 +0.04(+0.44%)
Nov 11, 2010 8.921 8.929 8.765 8.863 277,287 -0.07(-0.76%)
Nov 10, 2010 8.736 8.951 8.561 8.931 460,776 +0.20(+2.23%)
Nov 09, 2010 9.116 9.516 8.726 8.736 968,869 +0.00(+0.00%)
Nov 08, 2010 8.492 8.756 8.366 8.736 518,306 +0.26(+3.11%)
Nov 05, 2010 8.522 8.561 8.346 8.473 691,902 -0.01(-0.11%)
Nov 04, 2010 8.483 8.600 8.395 8.483 586,964 +0.05(+0.58%)
Nov 03, 2010 8.317 8.434 8.200 8.434 281,152 +0.12(+1.41%)
Nov 02, 2010 8.180 8.366 8.015 8.317 808,637 +0.24(+3.02%)
Nov 01, 2010 8.132 8.141 7.985 8.073 356,660 +0.03(+0.36%)
Oct 29, 2010 7.995 8.093 7.946 8.044 218,017 +0.04(+0.49%)
Oct 28, 2010 8.044 8.171 7.966 8.005 196,433 -0.04(-0.48%)
Oct 27, 2010 8.044 8.093 7.946 8.044 334,738 -0.05(-0.60%)
Oct 25, 2010 8.083 8.229 8.054 8.093 162,858 +0.04(+0.48%)
Oct 22, 2010 8.141 8.200 8.005 8.054 227,768 -0.09(-1.08%)
Oct 21, 2010 8.307 8.424 8.132 8.141 285,778 -0.16(-1.88%)
Oct 20, 2010 8.297 8.375 8.210 8.297 242,671 +0.00(+0.00%)
Oct 19, 2010 8.346 8.434 8.210 8.297 264,298 -0.14(-1.65%)
Oct 18, 2010 8.288 8.463 8.151 8.436 217,521 +0.15(+1.79%)
Oct 15, 2010 8.327 8.327 7.995 8.288 380,280 +0.03(+0.35%)
Oct 14, 2010 8.385 8.483 8.219 8.258 542,545 -0.20(-2.42%)
Oct 13, 2010 8.405 8.492 8.229 8.463 350,951 +0.08(+0.93%)
Oct 12, 2010 8.219 8.473 8.161 8.385 384,402 +0.11(+1.30%)
Oct 11, 2010 8.561 8.570 8.278 8.278 358,938 -0.39(-4.50%)
Oct 08, 2010 8.580 8.678 8.483 8.668 309,347 +0.12(+1.37%)
Oct 07, 2010 8.531 8.678 8.473 8.551 354,886 +0.04(+0.46%)
Oct 06, 2010 8.453 8.531 8.385 8.512 443,007 +0.07(+0.81%)
Oct 05, 2010 8.385 8.453 8.268 8.444 644,601 +0.08(+0.93%)
Oct 04, 2010 8.395 8.531 8.171 8.366 526,620 -0.02(-0.23%)
Oct 01, 2010 8.385 8.658 8.288 8.385 573,349 +0.06(+0.70%)
Sep 30, 2010 8.453 8.483 8.073 8.327 1,309,523 -0.12(-1.39%)
Sep 29, 2010 8.678 8.775 8.395 8.444 492,807 -0.29(-3.35%)
Sep 28, 2010 8.629 8.765 8.512 8.736 288,126 +0.16(+1.82%)
Sep 27, 2010 8.590 8.648 8.492 8.580 218,157 -0.03(-0.34%)
Sep 24, 2010 8.678 8.678 8.512 8.609 209,639 +0.05(+0.57%)
Sep 23, 2010 8.434 8.756 8.385 8.561 380,729 +0.07(+0.80%)
Sep 22, 2010 8.531 8.726 8.385 8.492 409,826 -0.08(-0.91%)
Sep 21, 2010 9.243 9.243 8.541 8.570 590,149 -0.66(-7.18%)
Sep 20, 2010 8.980 9.233 8.853 9.233 185,453 +0.33(+3.72%)
Sep 17, 2010 8.980 9.165 8.804 8.902 284,476 -0.08(-0.87%)
Sep 15, 2010 9.019 9.146 8.941 8.980 124,257 -0.04(-0.43%)
Sep 14, 2010 9.204 9.253 8.999 9.019 200,789 -0.17(-1.80%)
Sep 13, 2010 9.097 10.03 8.951 9.185 973,512 +0.20(+2.28%)
Sep 10, 2010 8.999 9.009 8.902 8.980 213,159 +0.03(+0.33%)
Sep 09, 2010 9.077 9.331 8.873 8.951 550,630 +0.05(+0.55%)
Sep 08, 2010 9.233 9.282 8.863 8.902 237,542 -0.28(-3.08%)
Sep 07, 2010 9.292 9.292 9.165 9.185 212,845 -0.02(-0.21%)
Sep 03, 2010 9.116 9.292 8.990 9.204 589,539 +0.21(+2.39%)
Sep 02, 2010 8.795 9.048 8.736 8.990 313,666 +0.30(+3.48%)
Sep 01, 2010 8.512 8.765 8.366 8.687 381,058 +0.24(+2.89%)
Aug 31, 2010 8.619 8.619 8.366 8.444 573,940 -0.20(-2.37%)
Aug 30, 2010 8.960 9.038 8.619 8.648 171,921 -0.35(-3.90%)
Aug 27, 2010 9.019 9.068 8.824 8.999 276,007 +0.07(+0.76%)
Aug 26, 2010 8.765 9.068 8.726 8.931 308,629 +0.20(+2.35%)
Aug 25, 2010 8.629 8.785 8.570 8.726 253,185 +0.04(+0.45%)
Aug 24, 2010 8.775 8.951 8.668 8.687 197,056 -0.05(-0.56%)
Aug 23, 2010 8.765 9.068 8.678 8.736 185,797 -0.13(-1.43%)
Aug 20, 2010 8.775 8.882 8.600 8.863 348,895 +0.05(+0.55%)
Aug 19, 2010 9.155 9.155 8.799 8.814 319,978 -0.34(-3.75%)
Aug 18, 2010 9.360 9.419 9.048 9.158 342,458 -0.19(-2.06%)
Aug 17, 2010 9.311 9.477 9.136 9.350 232,503 +0.21(+2.35%)
Aug 16, 2010 9.048 9.331 9.029 9.136 198,274 +0.02(+0.21%)
Aug 13, 2010 9.194 9.448 9.087 9.116 301,507 -0.10(-1.06%)
Aug 12, 2010 8.804 9.302 8.775 9.214 374,711 +0.37(+4.19%)
Aug 11, 2010 9.536 9.575 8.804 8.843 669,533 -0.75(-7.83%)
Aug 10, 2010 9.945 10.04 9.536 9.594 426,741 -0.43(-4.28%)
Aug 09, 2010 10.04 10.07 9.838 10.02 240,562 +0.06(+0.59%)
Aug 06, 2010 10.12 10.18 9.906 9.965 248,605 -0.19(-1.83%)
Aug 05, 2010 10.20 10.27 10.14 10.15 207,196 -0.04(-0.38%)
Aug 04, 2010 10.10 10.21 10.04 10.19 163,154 +0.11(+1.06%)
Aug 03, 2010 10.13 10.24 10.05 10.08 157,840 -0.11(-1.05%)
Aug 02, 2010 10.19 10.24 10.03 10.19 373,782 +0.14(+1.36%)
Jul 30, 2010 9.887 10.15 9.750 10.05 395,750 +0.11(+1.08%)
Jul 29, 2010 10.17 10.21 9.682 9.945 278,724 -0.11(-1.07%)
Jul 28, 2010 10.17 10.22 9.945 10.05 243,290 -0.12(-1.15%)
Jul 27, 2010 10.22 10.24 9.984 10.17 269,753 +0.00(+0.00%)
Jul 26, 2010 9.994 10.20 9.926 10.17 344,740 +0.17(+1.66%)
Jul 23, 2010 9.974 10.12 9.760 10.00 316,903 -0.06(-0.58%)
Jul 22, 2010 9.721 10.08 9.623 10.06 335,697 +0.46(+4.77%)
Jul 21, 2010 9.740 9.750 9.545 9.604 234,272 -0.08(-0.81%)
Jul 20, 2010 9.331 9.760 9.331 9.682 472,277 +0.21(+2.27%)
Jul 19, 2010 9.575 9.662 9.263 9.467 475,372 -0.04(-0.41%)
Jul 16, 2010 10.22 10.25 9.448 9.506 735,550 -0.79(-7.67%)
Jul 15, 2010 10.51 10.51 10.14 10.30 285,727 -0.20(-1.86%)
Jul 14, 2010 10.63 10.63 10.43 10.49 979,476 -0.11(-1.01%)
Jul 13, 2010 10.53 10.85 10.33 10.60 1,167,948 +0.18(+1.68%)
Jul 12, 2010 10.49 10.51 10.29 10.42 260,035 -0.05(-0.47%)
Jul 09, 2010 10.47 10.68 10.38 10.47 1,505,891 +0.02(+0.19%)
Jul 08, 2010 10.50 10.53 10.19 10.45 706,595 -0.03(-0.28%)
Jul 07, 2010 9.945 10.48 9.945 10.48 882,907 +0.54(+5.39%)
Jul 06, 2010 10.23 10.45 9.896 9.945 779,396 -0.12(-1.16%)
Jul 02, 2010 10.25 10.25 9.974 10.06 526,749 -0.15(-1.43%)
Jul 01, 2010 9.750 10.25 9.458 10.21 1,117,108 +0.42(+4.28%)
Jun 30, 2010 9.750 10.06 9.526 9.789 690,214 +0.05(+0.50%)
Jun 29, 2010 9.867 9.965 9.672 9.740 607,072 +0.00(+0.00%)
Jun 25, 2010 9.633 9.906 9.487 9.740 5,996,777 +0.09(+0.91%)
Jun 24, 2010 9.731 9.848 9.497 9.653 729,391 -0.17(-1.69%)
Jun 23, 2010 9.594 9.984 9.565 9.818 1,128,617 +0.24(+2.55%)
Jun 22, 2010 9.545 10.09 9.458 9.575 944,767 +0.08(+0.82%)
Jun 21, 2010 9.575 9.730 9.282 9.497 950,779 +0.01(+0.10%)
Jun 18, 2010 9.068 9.487 9.019 9.487 1,031,295 +0.42(+4.62%)
Jun 17, 2010 9.068 9.126 8.960 9.068 343,334 +0.01(+0.11%)
Jun 16, 2010 9.126 9.126 8.853 9.058 490,378 -0.06(-0.64%)
Jun 15, 2010 8.863 9.116 8.853 9.116 584,083 +0.26(+2.97%)
Jun 14, 2010 8.902 8.902 8.756 8.853 931,514 +0.03(+0.33%)
Jun 11, 2010 8.580 8.843 8.522 8.824 442,263 +0.23(+2.72%)
Jun 10, 2010 8.512 8.609 8.424 8.590 358,743 +0.18(+2.09%)
Jun 09, 2010 8.473 8.678 8.356 8.414 356,014 +0.11(+1.29%)
Jun 08, 2010 8.424 8.424 8.024 8.307 510,572 -0.13(-1.50%)
Jun 07, 2010 8.522 8.668 8.356 8.434 376,873 -0.08(-0.97%)
Jun 04, 2010 8.570 9.009 8.502 8.517 655,169 -0.23(-2.62%)
Jun 03, 2010 9.009 9.019 8.648 8.746 318,581 -0.27(-3.03%)
Jun 02, 2010 9.477 9.506 8.736 9.019 1,885,977 +0.53(+6.20%)
Jun 01, 2010 8.795 8.912 8.453 8.492 202,940 -0.34(-3.86%)
May 28, 2010 8.765 9.019 8.707 8.834 225,761 +0.07(+0.78%)
May 27, 2010 8.853 8.853 8.707 8.765 599,467 +0.05(+0.56%)
May 26, 2010 8.629 9.019 8.307 8.717 2,302,999 +0.14(+1.59%)
May 25, 2010 8.414 8.668 8.414 8.580 833,141 -0.04(-0.45%)
May 24, 2010 8.434 8.775 8.234 8.619 509,638 +0.14(+1.61%)
May 21, 2010 8.327 8.551 8.093 8.483 356,564 +0.05(+0.58%)
May 20, 2010 8.405 8.678 8.122 8.434 622,128 -0.15(-1.70%)
May 19, 2010 8.424 8.580 8.166 8.580 450,260 +0.13(+1.50%)
May 18, 2010 8.093 8.463 8.044 8.453 550,554 +0.40(+4.96%)
May 17, 2010 8.161 8.288 7.937 8.054 328,560 -0.13(-1.55%)
May 14, 2010 8.054 8.239 7.922 8.180 203,951 +0.02(+0.24%)
May 13, 2010 8.112 8.278 7.995 8.161 302,345 +0.06(+0.72%)
May 12, 2010 7.722 8.141 7.722 8.102 435,045 +0.35(+4.53%)
May 11, 2010 7.781 7.849 7.508 7.751 285,297 -0.02(-0.25%)
May 10, 2010 7.800 7.824 7.556 7.771 364,707 +0.35(+4.73%)
May 07, 2010 7.449 7.478 7.157 7.420 370,755 -0.03(-0.39%)
May 06, 2010 7.771 7.820 6.338 7.449 423,102 -0.37(-4.74%)
May 05, 2010 7.800 7.878 7.508 7.820 229,830 +0.08(+1.01%)
May 04, 2010 7.810 7.849 7.712 7.742 213,164 -0.19(-2.34%)
May 03, 2010 7.966 8.112 7.771 7.927 262,883 +0.07(+0.87%)
Apr 30, 2010 7.937 8.005 7.703 7.859 242,583 -0.04(-0.49%)
Apr 29, 2010 7.820 7.956 7.800 7.898 664,431 +0.12(+1.50%)
Apr 28, 2010 7.829 7.849 7.742 7.781 221,615 -0.02(-0.25%)
Apr 27, 2010 7.800 7.837 7.751 7.800 323,461 -0.04(-0.50%)
Apr 26, 2010 7.849 8.015 7.781 7.839 170,172 +0.04(+0.50%)
Apr 23, 2010 8.044 8.044 7.722 7.800 386,951 -0.22(-2.79%)
Apr 22, 2010 7.927 8.151 7.849 8.024 340,810 +0.04(+0.49%)
Apr 21, 2010 8.044 8.073 7.917 7.985 222,398 -0.07(-0.85%)
Apr 20, 2010 8.200 8.297 8.054 8.054 150,533 -0.13(-1.55%)
Apr 19, 2010 8.336 8.336 7.985 8.180 116,779 +0.12(+1.45%)
Apr 16, 2010 8.210 8.356 8.044 8.063 200,366 -0.14(-1.66%)
Apr 15, 2010 8.463 8.492 8.180 8.200 207,270 -0.24(-2.89%)
Apr 14, 2010 8.161 8.531 8.151 8.444 268,646 +0.38(+4.72%)
Apr 13, 2010 8.288 8.288 8.044 8.063 629,743 -0.18(-2.13%)
Apr 12, 2010 8.327 8.453 8.229 8.239 300,678 -0.09(-1.11%)
Apr 09, 2010 8.453 8.648 8.317 8.331 354,605 -0.12(-1.44%)
Apr 08, 2010 8.434 8.492 8.336 8.453 247,484 +0.09(+1.05%)
Apr 07, 2010 8.288 8.395 8.268 8.366 207,530 +0.09(+1.06%)
Apr 06, 2010 8.141 8.288 8.102 8.278 125,616 +0.18(+2.17%)
Apr 05, 2010 8.093 8.180 8.054 8.102 429,832 +0.00(+0.00%)
Apr 01, 2010 7.995 8.102 8.102 8.102 418,768 +0.20(+2.47%)
Mar 31, 2010 7.917 8.024 7.898 7.907 142,916 +0.00(+0.00%)
Mar 30, 2010 8.005 8.034 7.898 7.907 96,780 -0.11(-1.34%)
Mar 29, 2010 7.888 8.044 7.859 8.015 154,449 +0.19(+2.49%)
Mar 26, 2010 7.771 7.907 7.722 7.820 191,169 +0.15(+1.91%)
Mar 25, 2010 7.761 7.917 7.664 7.673 438,772 -0.04(-0.51%)
Mar 24, 2010 7.761 7.966 7.703 7.712 140,700 -0.13(-1.62%)
Mar 23, 2010 7.781 7.888 7.712 7.839 155,910 +0.13(+1.64%)
Mar 22, 2010 7.800 7.868 7.673 7.712 221,817 -0.17(-2.10%)
Mar 19, 2010 8.093 8.102 7.800 7.878 376,015 -0.23(-2.88%)
Mar 18, 2010 7.751 8.132 7.751 8.112 539,097 +0.43(+5.58%)
Mar 17, 2010 7.673 7.800 7.556 7.683 531,858 -0.04(-0.51%)
Mar 16, 2010 8.239 8.239 7.605 7.722 842,924 -0.37(-4.58%)
Mar 15, 2010 7.995 8.190 7.859 8.093 191,566 +0.08(+0.97%)
Mar 12, 2010 8.492 8.492 7.995 8.015 625,082 -0.32(-3.86%)
Mar 11, 2010 8.424 8.424 8.083 8.336 684,132 -0.05(-0.58%)
Mar 10, 2010 8.239 8.434 7.849 8.385 543,240 +0.15(+1.78%)
Mar 09, 2010 7.927 8.346 7.810 8.239 704,934 +0.24(+3.05%)
Mar 08, 2010 7.459 8.044 7.322 7.995 1,037,564 +0.63(+8.61%)
Mar 05, 2010 6.971 7.439 6.942 7.361 568,660 +0.45(+6.49%)
Mar 04, 2010 6.757 6.923 6.640 6.913 199,843 +0.20(+3.05%)
Mar 03, 2010 6.630 6.835 6.611 6.708 676,292 +0.08(+1.18%)
Mar 02, 2010 6.825 6.825 6.611 6.630 868,522 -0.14(-2.02%)
Mar 01, 2010 6.611 6.923 6.611 6.767 778,515 +0.22(+3.43%)
Feb 26, 2010 6.494 6.640 6.338 6.542 766,072 +0.11(+1.67%)
Feb 25, 2010 6.347 6.679 6.260 6.435 1,722,231 +0.10(+1.54%)
Feb 24, 2010 6.338 6.406 6.328 6.338 216,083 +0.00(+0.00%)
Feb 23, 2010 6.318 6.406 6.289 6.338 529,583 -0.04(-0.61%)
Feb 22, 2010 6.494 6.494 6.328 6.377 607,439 -0.06(-0.91%)
Feb 19, 2010 6.338 6.455 6.240 6.435 366,115 +0.12(+1.85%)
Feb 18, 2010 6.416 6.425 6.308 6.318 224,558 +0.06(+0.93%)
Feb 17, 2010 6.250 6.299 6.113 6.260 325,394 +0.06(+0.94%)
Feb 16, 2010 6.435 6.435 6.178 6.201 575,872 -0.19(-3.05%)
Feb 12, 2010 6.455 6.396 6.396 6.396 240,614 -0.03(-0.46%)
Feb 11, 2010 6.377 6.464 6.338 6.425 599,436 +0.09(+1.38%)
Feb 10, 2010 6.445 6.815 6.338 6.338 211,156 -0.10(-1.52%)
Feb 09, 2010 6.533 6.694 6.328 6.435 597,991 -0.18(-2.65%)
Feb 08, 2010 6.572 6.640 6.562 6.611 104,375 +0.03(+0.44%)
Feb 05, 2010 6.445 6.630 6.230 6.581 176,651 +0.19(+2.90%)
Feb 04, 2010 6.494 6.757 6.396 6.396 206,712 -0.36(-5.34%)
Feb 03, 2010 6.815 6.923 6.630 6.757 390,340 +0.05(+0.73%)
Feb 02, 2010 6.835 6.952 6.659 6.708 381,964 -0.07(-1.08%)
Feb 01, 2010 6.611 6.799 6.289 6.781 272,492 +0.23(+3.50%)
Jan 29, 2010 7.059 7.176 6.503 6.552 450,240 -0.46(-6.54%)
Jan 28, 2010 7.654 7.722 6.942 7.010 641,722 -0.62(-8.17%)
Jan 27, 2010 7.683 7.722 7.591 7.634 85,550 -0.01(-0.13%)
Jan 26, 2010 7.732 7.810 7.615 7.644 238,769 -0.09(-1.13%)
Jan 25, 2010 7.751 7.820 7.703 7.732 393,959 -0.03(-0.38%)
Jan 22, 2010 7.995 7.995 7.722 7.761 331,490 -0.25(-3.16%)
Jan 21, 2010 8.190 8.190 7.966 8.015 161,418 -0.11(-1.32%)
Jan 20, 2010 8.141 8.219 7.859 8.122 178,870 -0.03(-0.36%)
Jan 19, 2010 8.385 8.385 8.141 8.151 163,647 -0.17(-1.99%)
Jan 15, 2010 8.541 8.317 8.317 8.317 537,434 -0.18(-2.07%)
Jan 14, 2010 8.249 8.629 8.249 8.492 458,670 +0.28(+3.44%)
Jan 13, 2010 8.112 8.629 8.054 8.210 448,181 +0.17(+2.06%)
Jan 12, 2010 8.180 8.180 8.034 8.044 136,965 -0.15(-1.79%)
Jan 11, 2010 8.190 8.570 8.044 8.190 492,449 +0.05(+0.60%)
Jan 08, 2010 7.693 8.161 7.644 8.141 715,024 +0.48(+6.23%)
Jan 07, 2010 7.654 7.673 7.566 7.664 123,268 +0.07(+0.90%)
Jan 06, 2010 7.703 7.781 7.556 7.595 448,201 -0.13(-1.64%)
Jan 05, 2010 7.634 7.732 7.615 7.722 259,100 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.