Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubota Corp ADR (OP: KUBTY )

70.81 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 70.78 70.78 66.94 68.17 41,456 -0.90(-1.30%)
Dec 29, 2022 66.84 69.37 66.84 69.07 31,956 +1.36(+2.01%)
Dec 28, 2022 68.81 68.95 67.71 67.71 44,746 -0.86(-1.25%)
Dec 27, 2022 68.09 68.87 68.09 68.56 58,924 -0.95(-1.37%)
Dec 23, 2022 69.31 69.58 69.10 69.52 24,136 +0.42(+0.61%)
Dec 22, 2022 67.66 72.13 67.66 69.10 174,594 -1.28(-1.82%)
Dec 21, 2022 70.40 70.77 70.17 70.38 29,065 -1.19(-1.66%)
Dec 20, 2022 71.60 72.36 71.57 71.57 33,905 +0.18(+0.25%)
Dec 19, 2022 71.92 72.24 71.33 71.39 85,588 +0.32(+0.45%)
Dec 16, 2022 70.84 71.37 70.82 71.07 72,184 -0.33(-0.46%)
Dec 15, 2022 72.55 72.60 71.09 71.39 121,991 -2.32(-3.15%)
Dec 14, 2022 73.76 74.47 73.37 73.72 38,795 -0.03(-0.05%)
Dec 13, 2022 74.56 74.77 72.98 73.75 26,606 +0.34(+0.46%)
Dec 12, 2022 72.99 73.41 72.98 73.41 50,254 +0.38(+0.52%)
Dec 09, 2022 74.37 74.37 72.86 73.03 46,105 +1.13(+1.57%)
Dec 08, 2022 71.62 72.03 71.50 71.90 69,294 +0.28(+0.39%)
Dec 07, 2022 71.87 72.28 71.56 71.62 28,557 -0.33(-0.46%)
Dec 06, 2022 70.39 72.82 70.39 71.95 34,692 -1.08(-1.48%)
Dec 05, 2022 74.45 74.45 71.48 73.03 52,348 -1.41(-1.89%)
Dec 02, 2022 73.80 74.66 73.62 74.44 22,777 -0.86(-1.14%)
Dec 01, 2022 74.99 75.61 74.63 75.30 43,565 +1.11(+1.50%)
Nov 30, 2022 70.71 74.53 70.71 74.18 26,565 +0.32(+0.43%)
Nov 29, 2022 76.24 76.24 73.86 73.86 20,805 -1.47(-1.95%)
Nov 28, 2022 77.89 77.89 75.22 75.33 25,999 -0.77(-1.01%)
Nov 25, 2022 74.97 76.34 74.97 76.10 41,802 +0.50(+0.66%)
Nov 23, 2022 74.80 75.75 74.71 75.60 21,408 +1.58(+2.13%)
Nov 22, 2022 73.78 74.04 72.98 74.02 30,019 +1.27(+1.75%)
Nov 21, 2022 74.89 74.89 72.44 72.75 79,124 -0.31(-0.42%)
Nov 18, 2022 73.41 73.58 73.02 73.06 32,973 -0.11(-0.15%)
Nov 17, 2022 74.22 74.22 71.94 73.17 58,725 -0.37(-0.50%)
Nov 16, 2022 73.77 73.83 73.30 73.54 51,042 -0.57(-0.77%)
Nov 15, 2022 73.69 74.83 73.66 74.11 36,197 +1.08(+1.48%)
Nov 14, 2022 71.99 73.32 71.99 73.03 68,037 +1.12(+1.56%)
Nov 11, 2022 71.33 72.14 71.28 71.91 25,910 -0.61(-0.84%)
Nov 10, 2022 71.69 72.52 71.40 72.52 50,992 +2.28(+3.25%)
Nov 09, 2022 70.20 70.84 69.39 70.24 35,909 -3.94(-5.31%)
Nov 08, 2022 72.39 74.50 72.39 74.18 46,668 +2.18(+3.03%)
Nov 07, 2022 71.97 72.04 71.61 72.00 80,703 +0.00(+0.00%)
Nov 04, 2022 72.82 72.82 70.65 72.00 44,865 +1.23(+1.74%)
Nov 03, 2022 70.09 70.91 69.95 70.77 83,312 +0.30(+0.43%)
Nov 02, 2022 71.33 72.25 70.45 70.47 49,060 -1.45(-2.02%)
Nov 01, 2022 71.96 72.22 71.11 71.92 141,961 +2.04(+2.92%)
Oct 31, 2022 69.49 69.95 69.49 69.88 99,783 -0.93(-1.31%)
Oct 28, 2022 67.32 70.81 67.32 70.81 31,455 +0.37(+0.52%)
Oct 27, 2022 70.55 71.15 70.41 70.44 40,607 +0.62(+0.89%)
Oct 26, 2022 69.34 70.20 69.19 69.82 47,996 +0.86(+1.25%)
Oct 25, 2022 68.45 69.19 68.45 68.96 59,073 +0.62(+0.91%)
Oct 24, 2022 67.91 68.34 67.56 68.34 73,015 +1.22(+1.82%)
Oct 21, 2022 65.00 67.64 65.00 67.12 31,033 +0.68(+1.02%)
Oct 20, 2022 66.70 67.44 66.31 66.44 79,931 -0.59(-0.88%)
Oct 19, 2022 67.20 67.54 66.82 67.03 33,364 -0.42(-0.62%)
Oct 18, 2022 66.66 68.28 66.66 67.45 45,373 -0.28(-0.41%)
Oct 17, 2022 67.75 67.88 67.23 67.73 85,809 +0.79(+1.18%)
Oct 14, 2022 70.84 70.84 66.89 66.94 36,243 -1.80(-2.62%)
Oct 13, 2022 67.03 69.02 66.24 68.74 74,645 +1.30(+1.93%)
Oct 12, 2022 65.75 67.93 65.75 67.44 29,705 -0.77(-1.13%)
Oct 11, 2022 67.20 69.14 67.20 68.21 57,339 -1.18(-1.70%)
Oct 10, 2022 69.85 69.86 68.96 69.39 66,569 -0.42(-0.60%)
Oct 07, 2022 70.20 70.33 69.39 69.81 49,203 -1.92(-2.68%)
Oct 06, 2022 70.01 72.01 70.01 71.73 21,846 -1.02(-1.40%)
Oct 05, 2022 75.17 75.17 72.09 72.75 27,435 -0.63(-0.86%)
Oct 04, 2022 70.40 73.56 70.40 73.38 72,243 +1.44(+2.00%)
Oct 03, 2022 69.13 72.20 69.13 71.94 90,326 +2.34(+3.36%)
Sep 30, 2022 67.57 70.23 67.48 69.60 72,495 -0.55(-0.78%)
Sep 29, 2022 70.42 70.42 69.64 70.15 85,601 -1.40(-1.96%)
Sep 28, 2022 69.75 71.55 69.61 71.55 28,875 +2.93(+4.27%)
Sep 27, 2022 67.70 69.37 67.70 68.62 74,267 -0.63(-0.91%)
Sep 26, 2022 67.60 69.73 67.60 69.25 36,610 -1.92(-2.70%)
Sep 23, 2022 72.00 74.29 71.17 71.17 31,798 -2.26(-3.07%)
Sep 22, 2022 72.14 73.72 72.14 73.43 52,153 +0.10(+0.13%)
Sep 21, 2022 74.11 74.77 73.31 73.33 19,796 -0.64(-0.87%)
Sep 20, 2022 72.67 74.72 72.67 73.97 32,482 -2.06(-2.71%)
Sep 19, 2022 75.09 76.76 74.88 76.03 48,506 +0.53(+0.70%)
Sep 16, 2022 75.11 75.68 75.03 75.50 21,042 +0.72(+0.96%)
Sep 15, 2022 75.09 75.41 74.62 74.78 37,634 -1.19(-1.56%)
Sep 14, 2022 76.45 76.45 75.77 75.97 16,932 +0.64(+0.84%)
Sep 13, 2022 76.80 76.86 75.33 75.33 26,174 -2.05(-2.65%)
Sep 12, 2022 74.83 77.64 74.82 77.38 46,040 -0.11(-0.14%)
Sep 09, 2022 76.97 77.49 76.97 77.49 30,257 +2.37(+3.15%)
Sep 08, 2022 74.48 75.38 74.48 75.12 86,957 +1.52(+2.07%)
Sep 07, 2022 72.92 73.67 72.75 73.60 41,945 -0.35(-0.47%)
Sep 06, 2022 74.50 74.62 73.82 73.95 43,892 -0.84(-1.12%)
Sep 02, 2022 75.59 76.30 74.79 74.79 17,627 -1.87(-2.44%)
Sep 01, 2022 76.63 76.85 75.94 76.66 52,890 -0.65(-0.84%)
Aug 31, 2022 75.99 78.26 75.99 77.31 29,517 -0.12(-0.15%)
Aug 30, 2022 78.59 78.61 77.33 77.43 44,239 -0.43(-0.55%)
Aug 29, 2022 75.33 78.60 75.33 77.86 29,022 -1.39(-1.75%)
Aug 26, 2022 81.95 81.95 79.25 79.25 13,016 -1.02(-1.27%)
Aug 25, 2022 79.75 80.36 79.62 80.27 17,473 +0.21(+0.26%)
Aug 24, 2022 77.33 80.48 77.33 80.06 15,575 -0.14(-0.18%)
Aug 23, 2022 80.18 80.79 80.07 80.21 21,987 -0.50(-0.62%)
Aug 22, 2022 81.84 81.84 79.57 80.71 26,199 -0.88(-1.08%)
Aug 19, 2022 79.98 82.06 79.98 81.59 50,497 -1.29(-1.56%)
Aug 18, 2022 82.37 84.12 82.37 82.88 54,029 -0.17(-0.20%)
Aug 17, 2022 82.91 83.49 82.65 83.05 11,568 -0.45(-0.54%)
Aug 16, 2022 85.15 85.15 81.94 83.50 18,349 +0.02(+0.02%)
Aug 15, 2022 85.50 85.50 83.06 83.48 41,902 +0.57(+0.69%)
Aug 12, 2022 82.66 83.10 82.54 82.91 32,287 +0.66(+0.80%)
Aug 11, 2022 79.87 83.00 79.87 82.25 36,507 +0.06(+0.08%)
Aug 10, 2022 81.94 82.57 81.84 82.19 16,557 +3.59(+4.57%)
Aug 09, 2022 76.08 78.86 76.08 78.59 40,572 -1.56(-1.95%)
Aug 08, 2022 80.32 80.62 79.67 80.15 50,444 +1.91(+2.44%)
Aug 05, 2022 78.14 78.55 77.77 78.24 52,895 -0.12(-0.16%)
Aug 04, 2022 77.89 78.61 77.68 78.36 15,738 -0.26(-0.33%)
Aug 03, 2022 79.80 80.44 78.45 78.62 20,041 -3.52(-4.28%)
Aug 02, 2022 80.90 83.12 80.90 82.14 59,366 -3.04(-3.57%)
Aug 01, 2022 84.00 85.69 84.00 85.18 59,558 +2.27(+2.74%)
Jul 29, 2022 81.82 83.04 81.82 82.91 53,050 +0.68(+0.83%)
Jul 28, 2022 83.79 83.79 81.27 82.23 43,164 -0.19(-0.24%)
Jul 27, 2022 81.59 82.52 81.30 82.42 11,825 +0.83(+1.01%)
Jul 26, 2022 82.62 82.75 81.60 81.60 19,696 +0.05(+0.06%)
Jul 25, 2022 81.21 81.92 81.21 81.55 28,900 -0.33(-0.40%)
Jul 22, 2022 85.45 85.45 81.81 81.88 42,538 +0.36(+0.45%)
Jul 21, 2022 78.33 81.51 78.33 81.51 20,732 +1.96(+2.46%)
Jul 20, 2022 80.24 80.49 79.55 79.55 44,186 -0.17(-0.21%)
Jul 19, 2022 80.38 81.58 79.35 79.72 53,605 +3.10(+4.04%)
Jul 18, 2022 77.27 77.50 76.60 76.62 72,824 +0.34(+0.45%)
Jul 15, 2022 75.17 76.42 75.17 76.28 42,654 +0.76(+1.01%)
Jul 14, 2022 75.34 75.70 74.64 75.52 51,951 -0.41(-0.54%)
Jul 13, 2022 75.57 76.26 74.87 75.93 24,842 -0.19(-0.25%)
Jul 12, 2022 76.23 76.53 74.10 76.12 42,515 -0.28(-0.37%)
Jul 11, 2022 77.67 78.36 76.40 76.40 64,061 -1.54(-1.98%)
Jul 08, 2022 78.85 78.85 77.16 77.94 57,618 +1.92(+2.53%)
Jul 07, 2022 75.65 77.68 75.65 76.02 89,530 +2.07(+2.80%)
Jul 06, 2022 73.47 74.26 72.99 73.95 79,522 +0.11(+0.15%)
Jul 05, 2022 74.01 75.35 73.58 73.84 79,258 -0.23(-0.31%)
Jul 01, 2022 72.80 74.19 72.80 74.07 71,926 +1.44(+1.98%)
Jun 30, 2022 73.11 73.30 72.55 72.63 26,462 -2.37(-3.16%)
Jun 29, 2022 72.80 75.19 72.80 75.00 32,947 -0.49(-0.65%)
Jun 28, 2022 76.47 77.02 75.49 75.49 49,635 -1.41(-1.83%)
Jun 27, 2022 78.34 78.34 76.44 76.90 61,522 -0.04(-0.05%)
Jun 24, 2022 75.44 77.05 75.44 76.94 36,496 +2.58(+3.47%)
Jun 23, 2022 76.79 76.79 74.35 74.36 50,243 -1.61(-2.12%)
Jun 22, 2022 74.40 76.82 74.40 75.97 45,432 -0.40(-0.52%)
Jun 21, 2022 76.53 76.53 73.67 76.37 90,192 -0.88(-1.14%)
Jun 17, 2022 77.90 79.00 76.85 77.25 37,926 -2.94(-3.67%)
Jun 16, 2022 81.34 81.34 80.00 80.19 59,598 -3.09(-3.71%)
Jun 15, 2022 82.13 83.71 81.85 83.28 33,981 +1.23(+1.50%)
Jun 14, 2022 82.80 83.20 81.57 82.05 49,166 -1.65(-1.97%)
Jun 13, 2022 87.51 87.51 83.69 83.70 148,807 -6.29(-6.99%)
Jun 10, 2022 91.75 91.75 89.85 89.99 26,596 -4.31(-4.57%)
Jun 09, 2022 95.68 95.77 94.30 94.30 19,149 -0.78(-0.82%)
Jun 08, 2022 95.26 95.98 94.90 95.08 15,608 +0.42(+0.45%)
Jun 07, 2022 93.86 94.77 93.86 94.66 19,289 +0.72(+0.77%)
Jun 06, 2022 93.27 94.63 93.27 93.93 21,431 +0.93(+1.00%)
Jun 03, 2022 93.66 93.66 92.46 93.00 33,631 -0.80(-0.85%)
Jun 02, 2022 92.97 93.88 92.70 93.80 29,656 +3.05(+3.36%)
Jun 01, 2022 92.80 92.80 90.74 90.75 17,625 -1.26(-1.37%)
May 31, 2022 92.01 92.52 91.23 92.01 30,070 -0.27(-0.29%)
May 27, 2022 92.17 92.37 92.13 92.28 17,780 +0.65(+0.71%)
May 26, 2022 91.13 91.88 91.13 91.63 30,278 +1.71(+1.90%)
May 25, 2022 89.65 90.12 89.11 89.92 18,256 +1.29(+1.46%)
May 24, 2022 88.08 89.03 88.08 88.63 17,377 +1.08(+1.23%)
May 23, 2022 87.94 88.03 87.38 87.55 22,698 -0.65(-0.74%)
May 20, 2022 90.32 90.43 88.00 88.20 57,308 -0.22(-0.24%)
May 19, 2022 87.41 89.10 87.41 88.42 68,500 +0.27(+0.30%)
May 18, 2022 88.99 89.59 88.15 88.15 14,896 -0.98(-1.10%)
May 17, 2022 88.67 89.13 88.52 89.13 25,897 +0.77(+0.87%)
May 16, 2022 87.90 88.83 87.90 88.36 26,381 -0.06(-0.07%)
May 13, 2022 89.02 89.02 87.54 88.42 21,979 +0.97(+1.11%)
May 12, 2022 88.65 88.65 87.06 87.45 42,478 +2.19(+2.57%)
May 11, 2022 86.30 87.29 85.26 85.26 27,862 -2.00(-2.29%)
May 10, 2022 85.61 88.43 85.61 87.26 35,442 +1.77(+2.07%)
May 09, 2022 85.84 86.07 85.18 85.49 45,560 -1.65(-1.90%)
May 06, 2022 86.53 87.20 86.53 87.14 36,022 +0.85(+0.99%)
May 05, 2022 89.55 89.55 85.58 86.29 46,181 -2.68(-3.01%)
May 04, 2022 87.00 88.97 86.27 88.97 20,094 +1.77(+2.03%)
May 03, 2022 86.49 87.20 86.08 87.20 32,238 +1.14(+1.32%)
May 02, 2022 83.31 86.42 83.31 86.06 37,426 +1.37(+1.62%)
Apr 29, 2022 86.16 87.01 84.69 84.69 23,375 -1.45(-1.68%)
Apr 28, 2022 82.75 88.10 81.60 86.14 50,435 +2.06(+2.45%)
Apr 27, 2022 84.05 84.90 84.04 84.08 21,921 +0.44(+0.53%)
Apr 26, 2022 84.58 85.89 83.31 83.64 36,542 -2.06(-2.40%)
Apr 25, 2022 85.52 87.27 85.00 85.70 32,189 -1.57(-1.80%)
Apr 22, 2022 91.16 91.16 87.24 87.27 23,420 -2.21(-2.47%)
Apr 21, 2022 90.81 91.52 89.48 89.48 36,057 -0.32(-0.36%)
Apr 20, 2022 90.45 90.89 89.75 89.80 37,122 +3.82(+4.44%)
Apr 19, 2022 85.32 85.98 85.24 85.98 59,998 +1.25(+1.48%)
Apr 18, 2022 86.08 87.00 84.52 84.73 41,254 -3.93(-4.43%)
Apr 14, 2022 88.97 88.97 88.45 88.66 59,866 +1.63(+1.87%)
Apr 13, 2022 86.60 87.41 86.60 87.03 49,244 +0.68(+0.79%)
Apr 12, 2022 89.75 89.75 86.01 86.35 37,439 -4.09(-4.52%)
Apr 11, 2022 90.92 90.92 90.44 90.44 44,632 -0.29(-0.32%)
Apr 08, 2022 91.15 91.55 90.14 90.73 32,007 -0.09(-0.10%)
Apr 07, 2022 90.71 91.03 90.00 90.82 45,198 +0.07(+0.08%)
Apr 06, 2022 88.78 92.57 88.78 90.75 27,681 -0.66(-0.72%)
Apr 05, 2022 92.45 92.45 91.00 91.41 26,459 -2.45(-2.61%)
Apr 04, 2022 93.32 93.93 93.14 93.86 66,342 -0.73(-0.77%)
Apr 01, 2022 91.47 95.85 91.47 94.59 28,101 +0.75(+0.80%)
Mar 31, 2022 94.68 94.68 93.84 93.84 67,385 -0.84(-0.89%)
Mar 30, 2022 92.42 95.48 92.42 94.68 22,717 -1.42(-1.48%)
Mar 29, 2022 93.67 97.71 93.67 96.10 32,929 +0.31(+0.32%)
Mar 28, 2022 95.65 95.79 95.40 95.79 55,105 +0.14(+0.15%)
Mar 25, 2022 97.10 97.10 95.01 95.64 46,806 +1.09(+1.16%)
Mar 24, 2022 91.73 96.80 91.73 94.55 62,807 -2.05(-2.12%)
Mar 23, 2022 98.90 98.90 96.60 96.60 103,533 +2.08(+2.20%)
Mar 22, 2022 93.89 94.55 93.89 94.52 129,330 +1.50(+1.61%)
Mar 21, 2022 92.92 93.47 92.54 93.02 21,651 -0.24(-0.26%)
Mar 18, 2022 93.39 93.44 92.55 93.26 119,392 +1.29(+1.40%)
Mar 17, 2022 91.03 91.97 90.78 91.97 61,298 +1.39(+1.53%)
Mar 16, 2022 89.70 90.58 88.99 90.58 33,221 +2.05(+2.32%)
Mar 15, 2022 87.76 88.53 87.52 88.53 53,095 +1.80(+2.08%)
Mar 14, 2022 87.35 87.66 86.58 86.73 53,369 +1.31(+1.53%)
Mar 11, 2022 86.97 87.22 85.16 85.42 57,918 -1.52(-1.75%)
Mar 10, 2022 84.55 87.41 84.55 86.94 39,341 +0.44(+0.51%)
Mar 09, 2022 86.58 87.43 83.98 86.50 92,872 +2.03(+2.40%)
Mar 08, 2022 85.00 86.00 82.74 84.47 66,975 -1.53(-1.78%)
Mar 07, 2022 90.10 90.10 86.00 86.00 75,227 -0.05(-0.06%)
Mar 04, 2022 86.05 86.49 85.89 86.05 47,111 +0.08(+0.09%)
Mar 03, 2022 85.20 86.83 85.20 85.97 70,929 +0.16(+0.18%)
Mar 02, 2022 86.00 86.49 85.58 85.82 154,659 -0.23(-0.27%)
Mar 01, 2022 88.50 88.50 85.85 86.05 211,420 -3.15(-3.53%)
Feb 28, 2022 88.99 89.56 88.40 89.20 52,755 -1.13(-1.25%)
Feb 25, 2022 92.56 90.68 86.65 90.33 34,639 +3.45(+3.97%)
Feb 24, 2022 86.45 87.30 85.35 86.88 67,084 -0.48(-0.55%)
Feb 23, 2022 88.92 89.06 87.25 87.36 44,599 -1.87(-2.10%)
Feb 22, 2022 90.21 90.21 88.62 89.23 62,612 -1.20(-1.33%)
Feb 18, 2022 90.43 0 -0.65(-0.71%)
Feb 17, 2022 94.58 94.58 91.08 91.08 21,308 -1.22(-1.32%)
Feb 16, 2022 91.69 92.56 91.69 92.30 50,176 +0.97(+1.07%)
Feb 15, 2022 91.44 92.00 90.68 91.33 42,171 -6.36(-6.52%)
Feb 14, 2022 99.00 99.00 97.00 97.69 30,793 -5.09(-4.95%)
Feb 11, 2022 103.79 104.09 102.23 102.78 14,342 -0.57(-0.55%)
Feb 10, 2022 104.57 104.71 103.15 103.35 22,681 -1.74(-1.66%)
Feb 09, 2022 100.08 105.11 100.08 105.09 35,842 +1.73(+1.67%)
Feb 08, 2022 104.98 104.98 102.20 103.36 33,661 -0.99(-0.95%)
Feb 07, 2022 105.38 105.38 104.07 104.35 28,612 +0.29(+0.28%)
Feb 04, 2022 102.87 105.55 102.87 104.06 13,515 +0.07(+0.07%)
Feb 03, 2022 105.27 103.12 103.99 15,544 -2.04(-1.92%)
Feb 02, 2022 105.85 106.03 104.94 106.03 17,652 +0.75(+0.71%)
Feb 01, 2022 108.08 108.08 104.58 105.28 29,934 -1.88(-1.75%)
Jan 31, 2022 105.05 107.16 105.05 107.16 50,556 +3.21(+3.09%)
Jan 28, 2022 102.60 104.96 102.54 103.95 43,510 -2.05(-1.93%)
Jan 27, 2022 105.61 107.18 105.31 106.00 39,831 -0.47(-0.44%)
Jan 26, 2022 108.55 108.55 105.69 106.47 31,457 -0.49(-0.46%)
Jan 25, 2022 102.76 107.77 102.76 106.96 29,494 -2.36(-2.16%)
Jan 24, 2022 109.47 109.80 107.39 109.32 38,194 -1.76(-1.58%)
Jan 21, 2022 111.76 112.10 110.83 111.08 19,285 +1.29(+1.17%)
Jan 20, 2022 110.88 111.33 109.79 109.79 20,650 +0.01(+0.01%)
Jan 19, 2022 110.38 110.75 109.78 109.78 29,496 -0.53(-0.48%)
Jan 18, 2022 110.46 112.27 109.81 110.31 22,943 -4.79(-4.16%)
Jan 14, 2022 115.10 0 -0.13(-0.12%)
Jan 13, 2022 119.53 119.53 115.15 115.23 14,440 -0.74(-0.63%)
Jan 12, 2022 115.89 115.97 115.32 115.97 14,738 +1.47(+1.28%)
Jan 11, 2022 113.83 116.68 113.06 114.50 31,245 +1.37(+1.21%)
Jan 10, 2022 116.85 116.86 112.20 113.13 17,083 -0.06(-0.05%)
Jan 07, 2022 113.67 113.87 112.07 113.19 20,331 -0.19(-0.17%)
Jan 06, 2022 116.47 116.47 113.02 113.38 15,485 -0.77(-0.67%)
Jan 05, 2022 115.76 115.76 114.15 114.15 19,770 +0.21(+0.18%)
Jan 04, 2022 115.72 115.72 112.00 113.94 29,984 +2.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.