Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 4,500,060 +0.00(+50.00%)
Dec 30, 2020 0.0004 0.0004 0.0002 0.0002 4,500,060 -0.00(-33.33%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0003 300 +0.00(+50.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 4,272,808 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 3,017,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 14,327,909 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 1,355 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 521 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 1,000,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 1,478,442 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0.0002 952 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0.0002 117 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 7,520,100 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 3,999,996 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 785,029 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0002 51,404,844 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,391 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 521 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 37 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 565 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 150,010 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 284 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 522 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 74 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 203,145 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 118 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 1,200,300 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 19,999,998 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 9,999,998 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 154 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 191 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.