Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 325 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 31,963 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 5,857 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 2,803,450 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 59,625 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 57,870 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0002 13,932 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Nov 02, 2017 0.0001 0.0001 0.0001 1 +0.00(+50.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0001 0.0001 500,500 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 100 +0.00(+99.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jul 05, 2017 0.0002 0.0002 0.0002 0.0002 175 +0.00(+11.50%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0002 2,500,900 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 900,433 +0.00(+11.50%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 3,800,000 +0.00(+100.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0001 300 -0.00(-50.00%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0002 4,449,901 -0.00(-31.03%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0003 29,560,000 +0.00(+45.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 19,582,414 +0.00(+100.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+9900.00%)
Jun 14, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.19%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 315 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+23.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-9.09%)
Apr 26, 2017 0.0001 0.0001 0.0001 50 -0.00(-10.57%)
Apr 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 320 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 644 +0.00(+23.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 13,904,750 -0.00(-0.99%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+1.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-49.25%)
Mar 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+99.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 204 -0.00(-18.70%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-17.89%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+21.78%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 926 +0.00(+1.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-18.70%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+21.78%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+1.00%)
Jan 18, 2017 0.0002 0.0002 0.0001 0.0001 200,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.