Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0280 0.0280 0.0280 28,990 +0.01(+28.44%)
Dec 30, 2020 0.0249 0.0283 0.0200 0.0218 28,990 +0.00(+3.81%)
Dec 29, 2020 0.0279 0.0282 0.0190 0.0210 122,425 -0.00(-13.58%)
Dec 28, 2020 0.0190 0.0245 0.0190 0.0243 95,102 +0.00(+15.71%)
Dec 24, 2020 0.0192 0.0282 0.0192 0.0210 49,100 -0.00(-14.98%)
Dec 23, 2020 0.0223 0.0281 0.0200 0.0247 145,908 -0.00(-11.79%)
Dec 22, 2020 0.0223 0.0280 0.0180 0.0280 38,898 +0.01(+25.00%)
Dec 21, 2020 0.0204 0.0239 0.0180 0.0224 43,431 +0.00(+9.80%)
Dec 18, 2020 0.0182 0.0313 0.0175 0.0204 92,700 -0.00(-18.07%)
Dec 17, 2020 0.0238 0.0284 0.0173 0.0249 237,967 +0.00(+4.18%)
Dec 16, 2020 0.0226 0.0314 0.0112 0.0239 1,697,563 +0.00(+25.13%)
Dec 15, 2020 0.0220 0.0298 0.0185 0.0191 137,774 -0.01(-26.54%)
Dec 14, 2020 0.0172 0.0311 0.0172 0.0260 37,154 +0.00(+4.00%)
Dec 11, 2020 0.0220 0.0300 0.0185 0.0250 135,900 -0.00(-2.72%)
Dec 10, 2020 0.0307 0.0400 0.0210 0.0257 178,737 -0.00(-11.38%)
Dec 09, 2020 0.0283 0.0307 0.0224 0.0290 368,833 +0.00(+17.89%)
Dec 08, 2020 0.0230 0.0270 0.0175 0.0246 245,598 +0.00(+17.70%)
Dec 07, 2020 0.0206 0.0220 0.0170 0.0209 72,037 +0.00(+8.29%)
Dec 04, 2020 0.0153 0.0193 0.0153 0.0193 37,800 +0.00(+7.82%)
Dec 03, 2020 0.0165 0.0207 0.0165 0.0179 37,706 -0.00(-9.14%)
Dec 02, 2020 0.0185 0.0198 0.0175 0.0197 39,616 -0.00(-1.01%)
Dec 01, 2020 0.0170 0.0200 0.0170 0.0199 27,874 +0.00(+17.06%)
Nov 30, 2020 0.0153 0.0207 0.0153 0.0170 59,799 -0.00(-2.86%)
Nov 27, 2020 0.0174 0.0198 0.0174 0.0175 96,800 -0.00(-3.85%)
Nov 25, 2020 0.0233 0.0233 0.0180 0.0182 18,000 -0.00(-12.08%)
Nov 24, 2020 0.0175 0.0207 0.0160 0.0207 37,983 +0.00(+15.00%)
Nov 23, 2020 0.0151 0.0189 0.0151 0.0180 50,733 +0.00(+0.00%)
Nov 20, 2020 0.0223 0.0242 0.0180 0.0180 47,300 +0.00(+0.00%)
Nov 19, 2020 0.0190 0.0205 0.0150 0.0180 841,573 -0.00(-5.26%)
Nov 18, 2020 0.0196 0.0207 0.0180 0.0190 28,573 +0.00(+0.00%)
Nov 17, 2020 0.0165 0.0205 0.0165 0.0190 12,936 -0.00(-2.56%)
Nov 16, 2020 0.0222 0.0222 0.0172 0.0195 114,414 -0.00(-2.50%)
Nov 13, 2020 0.0215 0.0215 0.0183 0.0200 183,000 +0.00(+11.11%)
Nov 12, 2020 0.0180 0.0199 0.0180 0.0180 90,108 -0.00(-5.26%)
Nov 11, 2020 0.0195 0.0200 0.0190 0.0190 33,116 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0190 0.0190 87,501 -0.00(-5.00%)
Nov 09, 2020 0.0194 0.0234 0.0165 0.0200 344,831 +0.00(+5.26%)
Nov 06, 2020 0.0180 0.0235 0.0180 0.0190 249,100 -0.00(-1.04%)
Nov 05, 2020 0.0208 0.0208 0.0180 0.0192 91,399 -0.00(-4.00%)
Nov 04, 2020 0.0200 0.0209 0.0200 0.0200 47,300 -0.00(-3.85%)
Nov 03, 2020 0.0234 0.0234 0.0182 0.0208 13,125 +0.00(+4.00%)
Nov 02, 2020 0.0200 0.0207 0.0180 0.0200 34,250 +0.00(+11.11%)
Oct 30, 2020 0.0230 0.0230 0.0180 0.0180 26,000 -0.01(-21.74%)
Oct 29, 2020 0.0200 0.0231 0.0200 0.0230 83,171 -0.00(-0.43%)
Oct 28, 2020 0.0200 0.0231 0.0180 0.0231 210,359 -0.00(-1.70%)
Oct 27, 2020 0.0247 0.0249 0.0200 0.0235 165,789 -0.00(-12.96%)
Oct 26, 2020 0.0300 0.0305 0.0212 0.0270 136,972 +0.00(+5.47%)
Oct 23, 2020 0.0251 0.0256 0.0251 0.0256 41,900 +0.00(+0.00%)
Oct 22, 2020 0.0278 0.0313 0.0248 0.0256 231,027 -0.00(-7.25%)
Oct 21, 2020 0.0333 0.0333 0.0247 0.0276 33,505 +0.00(+13.11%)
Oct 20, 2020 0.0316 0.0316 0.0223 0.0244 653,810 -0.00(-6.15%)
Oct 19, 2020 0.0278 0.0279 0.0260 0.0260 28,000 +0.00(+5.26%)
Oct 16, 2020 0.0315 0.0315 0.0223 0.0247 108,300 -0.00(-8.52%)
Oct 15, 2020 0.0269 0.0315 0.0219 0.0270 418,424 -0.00(-2.17%)
Oct 14, 2020 0.0185 0.0276 0.0185 0.0276 9,822 +0.00(+15.97%)
Oct 13, 2020 0.0200 0.0238 0.0183 0.0238 24,396 +0.00(+18.41%)
Oct 12, 2020 0.0199 0.0201 0.0199 0.0201 61,426 +0.00(+0.50%)
Oct 09, 2020 0.0248 0.0248 0.0191 0.0200 205,200 +0.00(+0.00%)
Oct 08, 2020 0.0248 0.0248 0.0200 0.0200 31,110 -0.01(-29.33%)
Oct 07, 2020 0.0285 0.0285 0.0218 0.0283 42,372 -0.00(-0.70%)
Oct 06, 2020 0.0273 0.0301 0.0250 0.0285 25,083 +0.00(+4.40%)
Oct 05, 2020 0.0202 0.0282 0.0202 0.0273 125,312 +0.00(+1.87%)
Oct 02, 2020 0.0270 0.0270 0.0255 0.0268 32,900 +0.00(+4.28%)
Oct 01, 2020 0.0290 0.0290 0.0227 0.0257 12,049 +0.00(+1.18%)
Sep 30, 2020 0.0299 0.0300 0.0253 0.0254 101,754 -0.00(-10.88%)
Sep 29, 2020 0.0252 0.0299 0.0252 0.0285 64,816 +0.00(+5.56%)
Sep 28, 2020 0.0210 0.0287 0.0210 0.0270 83,521 +0.00(+7.57%)
Sep 25, 2020 0.0251 0.0251 0.0251 0.0251 1,100 +0.00(+0.00%)
Sep 24, 2020 0.0251 0.0270 0.0250 0.0251 4,022 +0.00(+0.00%)
Sep 23, 2020 0.0251 0.0251 0.0251 0.0251 5,210 -0.00(-7.04%)
Sep 22, 2020 0.0300 0.0311 0.0250 0.0270 126,272 -0.00(-13.18%)
Sep 21, 2020 0.0326 0.0326 0.0251 0.0311 58,200 +0.00(+3.67%)
Sep 18, 2020 0.0263 0.0314 0.0224 0.0300 141,500 +0.01(+34.53%)
Sep 17, 2020 0.0207 0.0235 0.0181 0.0223 110,871 +0.00(+12.63%)
Sep 16, 2020 0.0201 0.0201 0.0145 0.0198 248,182 -0.00(-3.41%)
Sep 15, 2020 0.0160 0.0207 0.0160 0.0205 34,003 +0.00(+28.93%)
Sep 14, 2020 0.0273 0.0289 0.0159 0.0159 234,648 -0.01(-42.18%)
Sep 11, 2020 0.0289 0.0314 0.0230 0.0275 142,100 -0.00(-14.86%)
Sep 10, 2020 0.0300 0.0323 0.0300 0.0323 12,460 -0.00(-2.12%)
Sep 09, 2020 0.0330 0.0330 0.0258 0.0330 5,280 +0.00(+2.17%)
Sep 08, 2020 0.0322 0.0323 0.0216 0.0323 1,696 +0.01(+21.89%)
Sep 04, 2020 0.0265 0.0328 0.0262 0.0265 42,500 -0.01(-18.21%)
Sep 03, 2020 0.0300 0.0325 0.0258 0.0324 33,243 -0.00(-0.61%)
Sep 02, 2020 0.0316 0.0326 0.0300 0.0326 15,659 -0.00(-1.21%)
Sep 01, 2020 0.0365 0.0365 0.0302 0.0330 15,487 +0.00(+0.00%)
Aug 31, 2020 0.0240 0.0330 0.0240 0.0330 53,526 +0.00(+0.00%)
Aug 28, 2020 0.0230 0.0330 0.0230 0.0330 109,900 +0.00(+0.00%)
Aug 27, 2020 0.0258 0.0330 0.0258 0.0330 14,705 +0.00(+10.37%)
Aug 26, 2020 0.0252 0.0326 0.0252 0.0299 32,409 -0.00(-3.55%)
Aug 25, 2020 0.0325 0.0325 0.0278 0.0310 47,421 +0.00(+14.81%)
Aug 24, 2020 0.0360 0.0389 0.0270 0.0270 78,603 -0.01(-22.86%)
Aug 21, 2020 0.0245 0.0357 0.0245 0.0350 59,300 +0.01(+20.69%)
Aug 20, 2020 0.0243 0.0300 0.0243 0.0290 80,444 -0.00(-3.33%)
Aug 19, 2020 0.0360 0.0360 0.0254 0.0300 111,396 -0.00(-3.85%)
Aug 18, 2020 0.0281 0.0312 0.0250 0.0312 174,620 -0.00(-10.86%)
Aug 17, 2020 0.0310 0.0400 0.0300 0.0350 59,562 +0.00(+6.71%)
Aug 14, 2020 0.0342 0.0389 0.0291 0.0328 649,700 -0.01(-17.38%)
Aug 13, 2020 0.0350 0.0406 0.0350 0.0397 18,831 +0.00(+4.75%)
Aug 12, 2020 0.0379 0.0380 0.0350 0.0379 52,870 +0.00(+8.29%)
Aug 11, 2020 0.0400 0.0433 0.0350 0.0350 88,993 -0.00(-10.94%)
Aug 10, 2020 0.0462 0.0462 0.0370 0.0393 265,100 -0.00(-4.61%)
Aug 07, 2020 0.0392 0.0442 0.0392 0.0412 106,300 +0.00(+0.73%)
Aug 06, 2020 0.0445 0.0445 0.0386 0.0409 70,877 -0.00(-8.30%)
Aug 05, 2020 0.0400 0.0487 0.0396 0.0446 75,373 -0.00(-3.46%)
Aug 04, 2020 0.0400 0.0462 0.0400 0.0462 68,293 +0.00(+3.82%)
Aug 03, 2020 0.0400 0.0450 0.0400 0.0445 38,211 +0.00(+3.49%)
Jul 31, 2020 0.0530 0.0530 0.0400 0.0430 57,900 -0.01(-11.34%)
Jul 30, 2020 0.0500 0.0500 0.0436 0.0485 70,231 +0.00(+10.73%)
Jul 29, 2020 0.0477 0.0477 0.0438 0.0438 1,546 -0.00(-9.69%)
Jul 28, 2020 0.0438 0.0551 0.0438 0.0485 10,021 -0.00(-7.09%)
Jul 27, 2020 0.0421 0.0608 0.0421 0.0522 344,107 +0.00(+7.63%)
Jul 24, 2020 0.0449 0.0485 0.0424 0.0485 106,200 +0.00(+1.89%)
Jul 23, 2020 0.0450 0.0499 0.0440 0.0476 70,982 -0.00(-8.11%)
Jul 22, 2020 0.0399 0.0518 0.0399 0.0518 26,845 +0.01(+12.36%)
Jul 21, 2020 0.0438 0.0490 0.0438 0.0461 110,250 +0.00(+0.00%)
Jul 20, 2020 0.0566 0.0566 0.0447 0.0461 215,868 -0.00(-6.11%)
Jul 17, 2020 0.0482 0.0491 0.0400 0.0491 252,500 +0.01(+14.19%)
Jul 16, 2020 0.0422 0.0430 0.0421 0.0430 13,130 +0.00(+0.70%)
Jul 15, 2020 0.0401 0.0486 0.0350 0.0427 101,330 -0.00(-3.17%)
Jul 14, 2020 0.0424 0.0488 0.0424 0.0441 115,526 -0.00(-7.74%)
Jul 13, 2020 0.0499 0.0513 0.0416 0.0478 52,422 +0.00(+7.17%)
Jul 10, 2020 0.0511 0.0511 0.0413 0.0446 98,400 -0.00(-4.09%)
Jul 09, 2020 0.0457 0.0465 0.0400 0.0465 64,104 +0.00(+9.67%)
Jul 08, 2020 0.0401 0.0474 0.0400 0.0424 162,150 +0.00(+3.16%)
Jul 07, 2020 0.0455 0.0455 0.0387 0.0411 388,643 -0.00(-4.42%)
Jul 06, 2020 0.0520 0.0520 0.0428 0.0430 24,986 -0.00(-6.32%)
Jul 02, 2020 0.0500 0.0515 0.0457 0.0459 684,100 -0.01(-10.18%)
Jul 01, 2020 0.0624 0.0624 0.0500 0.0511 36,488 +0.00(+1.39%)
Jun 30, 2020 0.0498 0.0588 0.0497 0.0504 376,521 -0.01(-14.86%)
Jun 29, 2020 0.0505 0.0598 0.0505 0.0592 83,062 +0.00(+4.04%)
Jun 26, 2020 0.0588 0.0588 0.0510 0.0569 10,800 -0.00(-3.89%)
Jun 25, 2020 0.0655 0.0666 0.0548 0.0592 9,642 -0.00(-6.62%)
Jun 24, 2020 0.0677 0.0703 0.0539 0.0634 80,088 -0.00(-6.35%)
Jun 23, 2020 0.0705 0.0780 0.0587 0.0677 110,679 -0.00(-5.05%)
Jun 22, 2020 0.0580 0.0746 0.0580 0.0713 91,308 -0.00(-0.42%)
Jun 19, 2020 0.0669 0.0717 0.0619 0.0716 5,300 -0.00(-3.63%)
Jun 18, 2020 0.0618 0.0743 0.0618 0.0743 1,313 +0.01(+11.06%)
Jun 17, 2020 0.0715 0.0715 0.0551 0.0669 61,615 +0.00(+0.30%)
Jun 16, 2020 0.0703 0.0703 0.0587 0.0667 55,193 +0.01(+10.07%)
Jun 15, 2020 0.0683 0.0718 0.0600 0.0606 328,942 -0.02(-20.16%)
Jun 12, 2020 0.0740 0.0759 0.0653 0.0759 305,800 +0.00(+1.47%)
Jun 11, 2020 0.0673 0.0780 0.0627 0.0748 71,593 -0.01(-9.77%)
Jun 10, 2020 0.0800 0.0835 0.0696 0.0829 135,038 +0.00(+3.62%)
Jun 09, 2020 0.1080 0.1135 0.0800 0.0800 506,308 -0.03(-27.86%)
Jun 08, 2020 0.0620 0.1191 0.0620 0.1109 1,940,178 +0.04(+55.10%)
Jun 05, 2020 0.0728 0.0800 0.0620 0.0715 273,100 +0.01(+9.16%)
Jun 04, 2020 0.0705 0.0716 0.0552 0.0655 248,260 +0.01(+9.17%)
Jun 03, 2020 0.0600 0.0645 0.0600 0.0600 39,641 +0.00(+8.70%)
Jun 02, 2020 0.0528 0.0646 0.0505 0.0552 175,790 -0.00(-0.36%)
Jun 01, 2020 0.0550 0.0560 0.0463 0.0554 45,719 +0.00(+1.65%)
May 29, 2020 0.0630 0.0630 0.0459 0.0545 159,400 +0.01(+18.22%)
May 28, 2020 0.0528 0.0557 0.0451 0.0461 62,634 -0.00(-8.71%)
May 27, 2020 0.0498 0.0519 0.0451 0.0505 126,819 -0.00(-2.88%)
May 26, 2020 0.0810 0.0810 0.0500 0.0520 243,380 -0.02(-30.76%)
May 22, 2020 0.0760 0.0798 0.0697 0.0751 102,800 -0.00(-5.77%)
May 21, 2020 0.0841 0.0841 0.0698 0.0797 61,058 +0.01(+16.86%)
May 20, 2020 0.0526 0.0900 0.0526 0.0682 743,390 +0.01(+13.86%)
May 19, 2020 0.0590 0.0625 0.0450 0.0599 236,003 -0.00(-1.80%)
May 18, 2020 0.0500 0.0610 0.0440 0.0610 46,886 +0.01(+29.79%)
May 15, 2020 0.0351 0.0530 0.0351 0.0470 509,500 +0.01(+28.42%)
May 14, 2020 0.0360 0.0437 0.0360 0.0366 8,378 -0.01(-16.06%)
May 13, 2020 0.0478 0.0478 0.0382 0.0436 79,370 +0.00(+9.55%)
May 12, 2020 0.0466 0.0466 0.0382 0.0398 61,421 -0.01(-11.56%)
May 11, 2020 0.0355 0.0500 0.0355 0.0450 29,581 +0.00(+7.40%)
May 08, 2020 0.0351 0.0419 0.0340 0.0419 100,300 +0.00(+4.23%)
May 07, 2020 0.0320 0.0458 0.0320 0.0402 39,540 -0.00(-4.29%)
May 06, 2020 0.0395 0.0420 0.0395 0.0420 34,294 +0.00(+2.44%)
May 05, 2020 0.0450 0.0474 0.0381 0.0410 149,828 -0.01(-13.14%)
May 04, 2020 0.0536 0.0536 0.0416 0.0472 10,200 -0.00(-1.87%)
May 01, 2020 0.0431 0.0519 0.0431 0.0481 23,700 -0.00(-1.03%)
Apr 30, 2020 0.0500 0.0577 0.0471 0.0486 63,033 -0.01(-10.50%)
Apr 29, 2020 0.0558 0.0575 0.0500 0.0543 422,904 -0.00(-1.27%)
Apr 28, 2020 0.0590 0.0594 0.0530 0.0550 119,225 +0.00(+3.77%)
Apr 27, 2020 0.0600 0.0600 0.0486 0.0530 53,800 -0.00(-6.85%)
Apr 24, 2020 0.0500 0.0608 0.0500 0.0569 19,300 +0.01(+14.72%)
Apr 23, 2020 0.0610 0.0610 0.0496 0.0496 4,470 -0.01(-18.95%)
Apr 22, 2020 0.0545 0.0679 0.0517 0.0612 57,692 -0.00(-5.26%)
Apr 21, 2020 0.0523 0.0646 0.0523 0.0646 26,640 +0.00(+7.67%)
Apr 20, 2020 0.0606 0.0681 0.0564 0.0600 116,569 -0.00(-0.99%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0606 61,200 -0.01(-16.76%)
Apr 16, 2020 0.0892 0.0892 0.0650 0.0728 114,171 -0.01(-16.42%)
Apr 15, 2020 0.0800 0.0880 0.0694 0.0871 34,889 +0.00(+4.81%)
Apr 14, 2020 0.0673 0.0860 0.0673 0.0831 22,822 +0.02(+23.48%)
Apr 13, 2020 0.0800 0.0800 0.0668 0.0673 70,175 -0.01(-12.60%)
Apr 09, 2020 0.0634 0.0801 0.0634 0.0770 32,100 +0.01(+17.20%)
Apr 08, 2020 0.0627 0.0796 0.0600 0.0657 45,951 -0.00(-6.14%)
Apr 07, 2020 0.0838 0.0838 0.0667 0.0700 21,094 +0.00(+0.00%)
Apr 06, 2020 0.0561 0.0710 0.0561 0.0700 65,686 +0.01(+16.28%)
Apr 03, 2020 0.0650 0.0749 0.0585 0.0602 100,900 -0.00(-5.79%)
Apr 02, 2020 0.0700 0.0781 0.0639 0.0639 560,884 -0.02(-20.13%)
Apr 01, 2020 0.1000 0.1000 0.0702 0.0800 21,931 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0744 0.0800 7,763 +0.00(+6.52%)
Mar 30, 2020 0.0900 0.1070 0.0729 0.0751 26,271 -0.00(-6.13%)
Mar 27, 2020 0.0910 0.0968 0.0800 0.0800 58,600 +0.00(+0.00%)
Mar 26, 2020 0.0821 0.0904 0.0700 0.0800 93,810 -0.00(-1.48%)
Mar 25, 2020 0.0990 0.0990 0.0687 0.0812 36,512 +0.00(+4.37%)
Mar 24, 2020 0.0776 0.0880 0.0634 0.0778 40,010 +0.00(+3.87%)
Mar 23, 2020 0.0730 0.0799 0.0473 0.0749 44,428 +0.00(+4.76%)
Mar 20, 2020 0.0607 0.0882 0.0607 0.0715 52,500 +0.01(+18.18%)
Mar 19, 2020 0.0503 0.0709 0.0460 0.0605 59,825 +0.01(+9.60%)
Mar 18, 2020 0.0678 0.0820 0.0342 0.0552 46,548 -0.02(-26.40%)
Mar 17, 2020 0.0719 0.0852 0.0700 0.0750 4,824 -0.01(-6.83%)
Mar 16, 2020 0.0980 0.0980 0.0698 0.0805 54,522 -0.01(-11.83%)
Mar 13, 2020 0.0930 0.0930 0.0705 0.0913 36,000 +0.00(+1.56%)
Mar 12, 2020 0.0720 0.0910 0.0456 0.0899 30,779 -0.00(-0.11%)
Mar 11, 2020 0.1130 0.1130 0.0800 0.0900 76,182 -0.00(-4.66%)
Mar 10, 2020 0.1150 0.1150 0.0891 0.0944 74,870 -0.02(-16.39%)
Mar 09, 2020 0.1220 0.1247 0.0991 0.1129 80,367 -0.01(-8.21%)
Mar 06, 2020 0.1300 0.1300 0.1180 0.1230 29,500 +0.01(+4.24%)
Mar 05, 2020 0.1142 0.1322 0.1142 0.1180 13,714 -0.00(-1.75%)
Mar 04, 2020 0.1200 0.1321 0.1200 0.1201 17,931 -0.00(-0.33%)
Mar 03, 2020 0.1409 0.1409 0.1205 0.1205 33,800 -0.01(-5.49%)
Mar 02, 2020 0.1195 0.1309 0.1195 0.1275 42,619 +0.00(+0.00%)
Feb 28, 2020 0.1281 0.1389 0.1200 0.1275 38,500 -0.01(-8.41%)
Feb 27, 2020 0.1560 0.1560 0.1242 0.1392 8,020 -0.00(-3.33%)
Feb 26, 2020 0.1250 0.1446 0.1250 0.1440 51,417 +0.01(+6.67%)
Feb 25, 2020 0.1470 0.1470 0.1250 0.1350 34,183 -0.01(-8.16%)
Feb 24, 2020 0.1500 0.1550 0.1326 0.1470 12,185 -0.00(-0.47%)
Feb 21, 2020 0.1250 0.1500 0.1250 0.1477 17,500 -0.00(-0.20%)
Feb 20, 2020 0.1473 0.1480 0.1300 0.1480 22,000 +0.00(+0.00%)
Feb 19, 2020 0.1680 0.1680 0.1300 0.1480 25,205 -0.01(-4.39%)
Feb 18, 2020 0.1550 0.1640 0.1350 0.1548 17,428 +0.00(+0.58%)
Feb 14, 2020 0.1599 0.1599 0.1316 0.1539 60,900 +0.02(+18.20%)
Feb 13, 2020 0.1275 0.1484 0.1275 0.1302 31,088 -0.00(-3.41%)
Feb 12, 2020 0.1457 0.1699 0.1346 0.1348 88,376 -0.03(-17.15%)
Feb 11, 2020 0.1740 0.1740 0.1200 0.1627 49,284 -0.01(-6.82%)
Feb 10, 2020 0.1707 0.1929 0.1488 0.1746 28,310 +0.00(+0.06%)
Feb 07, 2020 0.1730 0.1755 0.1556 0.1745 35,000 +0.00(+2.65%)
Feb 06, 2020 0.1881 0.1881 0.1592 0.1700 12,005 -0.01(-6.49%)
Feb 05, 2020 0.1900 0.1900 0.1601 0.1818 41,739 +0.02(+13.27%)
Feb 04, 2020 0.1752 0.1848 0.1605 0.1605 19,571 -0.01(-4.52%)
Feb 03, 2020 0.1422 0.1979 0.1422 0.1681 4,790 -0.00(-1.98%)
Jan 31, 2020 0.1947 0.1986 0.1672 0.1715 13,200 -0.02(-9.55%)
Jan 30, 2020 0.1765 0.1910 0.1613 0.1896 39,973 -0.01(-6.14%)
Jan 29, 2020 0.1973 0.2020 0.1877 0.2020 21,100 -0.01(-5.74%)
Jan 28, 2020 0.2134 0.2143 0.1917 0.2143 12,692 +0.00(+0.14%)
Jan 27, 2020 0.1900 0.2140 0.1900 0.2140 74,835 +0.02(+8.08%)
Jan 24, 2020 0.2500 0.2609 0.1686 0.1980 130,600 -0.04(-18.08%)
Jan 23, 2020 0.2153 0.2417 0.1703 0.2417 14,361 +0.02(+9.32%)
Jan 22, 2020 0.2600 0.2730 0.2042 0.2211 190,580 -0.05(-17.99%)
Jan 21, 2020 0.2459 0.2890 0.2350 0.2696 293,485 +0.10(+62.02%)
Jan 17, 2020 0.1915 0.1915 0.1552 0.1664 56,600 -0.02(-10.54%)
Jan 16, 2020 0.1349 0.1860 0.1349 0.1860 11,905 -0.00(-1.59%)
Jan 15, 2020 0.1875 0.1900 0.1769 0.1890 56,090 +0.02(+10.92%)
Jan 14, 2020 0.1580 0.1955 0.1402 0.1704 58,869 +0.03(+19.50%)
Jan 13, 2020 0.1200 0.1550 0.1200 0.1426 121,496 +0.01(+7.38%)
Jan 10, 2020 0.1343 0.1456 0.1210 0.1328 13,500 -0.00(-1.63%)
Jan 09, 2020 0.1286 0.1350 0.1211 0.1350 15,732 +0.00(+2.27%)
Jan 08, 2020 0.1255 0.1320 0.1246 0.1320 17,607 +0.01(+7.84%)
Jan 07, 2020 0.1195 0.1322 0.1195 0.1224 28,647 -0.00(-2.00%)
Jan 06, 2020 0.1300 0.1351 0.1249 0.1249 50,322 -0.01(-3.92%)
Jan 03, 2020 0.1328 0.1360 0.1220 0.1300 35,400 -0.01(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.