Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 11,609,100 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0002 0.0003 5,011,700 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0004 0.0002 0.0003 3,479,063 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 0.0003 13,571,694 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0003 0.0003 27,791,200 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0003 16,570,200 -0.00(-25.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 7,198,445 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 100,846 +0.00(+33.33%)
Dec 18, 2018 0.0003 0.0003 0.0003 0.0003 101,400 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0.0003 111,000 -0.00(-25.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 14,655,000 +0.00(+100.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0002 2,208,758 -0.00(-33.33%)
Dec 12, 2018 0.0004 0.0004 0.0002 0.0003 38,266,788 -0.00(-25.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0004 884,600 +0.00(+33.33%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0003 12,699,447 -0.00(-25.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 7,563,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0004 1,139,719 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 75,100 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0004 7,009,100 +0.00(+33.33%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0003 7,870,500 -0.00(-25.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 1,960,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 1,763,850 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 1,355,470 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 25,452,016 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 4,310,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0004 1,620,000 +0.00(+33.33%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Nov 16, 2018 0.0004 0.0005 0.0004 0.0004 2,842,500 +0.00(+33.33%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0003 22,121,636 -0.00(-40.00%)
Nov 14, 2018 0.0005 0.0006 0.0003 0.0005 110,818,472 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0004 0.0005 28,275,104 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0005 9,717,937 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0003 0.0005 36,656,100 +0.00(+25.00%)
Nov 08, 2018 0.0004 0.0004 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Nov 07, 2018 0.0004 0.0005 0.0004 0.0005 1,420,000 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0004 0.0005 11,280,194 -0.00(-16.67%)
Nov 05, 2018 0.0007 0.0007 0.0005 0.0006 13,499,441 -0.00(-14.29%)
Nov 02, 2018 0.0006 0.0008 0.0006 0.0007 51,452,204 +0.00(+16.67%)
Nov 01, 2018 0.0004 0.0006 0.0004 0.0006 997,400 +0.00(+20.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 985,000 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0005 0.0004 0.0005 3,830,000 +0.00(+0.00%)
Oct 29, 2018 0.0005 0.0005 0.0004 0.0005 5,673,971 +0.00(+0.00%)
Oct 26, 2018 0.0004 0.0005 0.0004 0.0005 32,932,200 +0.00(+25.00%)
Oct 25, 2018 0.0004 0.0005 0.0004 0.0004 7,763,276 -0.00(-20.00%)
Oct 24, 2018 0.0004 0.0005 0.0004 0.0005 1,512,000 +0.00(+25.00%)
Oct 23, 2018 0.0005 0.0006 0.0004 0.0004 30,584,332 -0.00(-33.33%)
Oct 22, 2018 0.0005 0.0006 0.0004 0.0006 4,980,045 +0.00(+20.00%)
Oct 19, 2018 0.0006 0.0006 0.0004 0.0005 11,700,501 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0005 18,856,044 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0005 13,499,998 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0008 0.0005 0.0006 56,846,392 -0.00(-14.29%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 37,420,124 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0007 73,629,400 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 12,080,822 +0.00(+0.00%)
Oct 10, 2018 0.0008 0.0008 0.0007 0.0007 45,553,212 -0.00(-12.50%)
Oct 09, 2018 0.0008 0.0008 0.0007 0.0008 24,490,856 +0.00(+0.00%)
Oct 08, 2018 0.0011 0.0011 0.0007 0.0008 22,705,342 -0.00(-20.00%)
Oct 05, 2018 0.0008 0.0012 0.0008 0.0010 44,899,000 +0.00(+25.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 8,997,050 +0.00(+14.29%)
Oct 03, 2018 0.0009 0.0009 0.0007 0.0007 40,551,732 -0.00(-30.00%)
Oct 02, 2018 0.0010 0.0010 0.0009 0.0010 6,381,872 +0.00(+0.00%)
Oct 01, 2018 0.0011 0.0011 0.0010 0.0010 7,480,764 -0.00(-9.09%)
Sep 28, 2018 0.0010 0.0011 0.0010 0.0011 31,256,300 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0011 0.0010 0.0011 5,766,556 +0.00(+0.00%)
Sep 26, 2018 0.0011 0.0011 0.0011 0.0011 772,709 +0.00(+0.00%)
Sep 25, 2018 0.0011 0.0012 0.0010 0.0011 11,166,938 +0.00(+0.00%)
Sep 24, 2018 0.0011 0.0012 0.0010 0.0011 10,014,114 +0.00(+0.00%)
Sep 21, 2018 0.0012 0.0012 0.0011 0.0011 13,070,200 -0.00(-8.33%)
Sep 20, 2018 0.0014 0.0014 0.0012 0.0012 6,673,168 -0.00(-14.29%)
Sep 19, 2018 0.0013 0.0014 0.0011 0.0014 11,463,509 +0.00(+16.67%)
Sep 18, 2018 0.0012 0.0014 0.0012 0.0012 7,278,054 +0.00(+0.00%)
Sep 17, 2018 0.0014 0.0016 0.0012 0.0012 13,186,436 -0.00(-20.00%)
Sep 14, 2018 0.0014 0.0016 0.0013 0.0015 12,136,400 +0.00(+7.14%)
Sep 13, 2018 0.0012 0.0014 0.0012 0.0014 6,110,097 +0.00(+7.69%)
Sep 12, 2018 0.0017 0.0017 0.0012 0.0013 42,552,064 -0.00(-23.53%)
Sep 11, 2018 0.0015 0.0017 0.0014 0.0017 9,386,787 +0.00(+6.25%)
Sep 10, 2018 0.0017 0.0018 0.0014 0.0016 20,165,194 -0.00(-5.88%)
Sep 07, 2018 0.0017 0.0019 0.0014 0.0017 27,245,800 +0.00(+0.00%)
Sep 06, 2018 0.0021 0.0024 0.0016 0.0017 49,903,044 -0.00(-22.73%)
Sep 05, 2018 0.0020 0.0028 0.0017 0.0022 67,514,576 +0.00(+10.00%)
Sep 04, 2018 0.0012 0.0024 0.0012 0.0020 154,533,056 +0.00(+53.85%)
Aug 31, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 30, 2018 0.0012 0.0012 0.0011 0.0012 12,196,556 +0.00(+0.00%)
Aug 29, 2018 0.0014 0.0014 0.0011 0.0012 26,631,476 -0.00(-14.29%)
Aug 28, 2018 0.0014 0.0015 0.0012 0.0014 14,140,630 -0.00(-6.67%)
Aug 27, 2018 0.0013 0.0016 0.0011 0.0015 17,208,272 +0.00(+15.38%)
Aug 24, 2018 0.0012 0.0014 0.0011 0.0013 11,024,100 +0.00(+0.00%)
Aug 23, 2018 0.0017 0.0017 0.0013 0.0013 20,136,622 -0.00(-13.33%)
Aug 22, 2018 0.0011 0.0016 0.0011 0.0015 35,116,432 +0.00(+15.38%)
Aug 21, 2018 0.0011 0.0013 0.0011 0.0013 15,143,303 +0.00(+18.18%)
Aug 20, 2018 0.0012 0.0018 0.0010 0.0011 94,674,864 -0.00(-15.38%)
Aug 17, 2018 0.0014 0.0014 0.0010 0.0013 63,863,400 -0.00(-7.14%)
Aug 16, 2018 0.0018 0.0019 0.0012 0.0014 77,315,960 -0.00(-22.22%)
Aug 15, 2018 0.0016 0.0021 0.0014 0.0018 110,447,936 +0.00(+12.50%)
Aug 14, 2018 0.0031 0.0031 0.0015 0.0016 339,324,896 -0.00(-42.86%)
Aug 13, 2018 0.0045 0.0060 0.0026 0.0028 153,873,920 -0.00(-36.36%)
Aug 10, 2018 0.0056 0.0060 0.0040 0.0044 60,760,700 -0.00(-24.14%)
Aug 09, 2018 0.0030 0.0062 0.0030 0.0058 103,653,360 +0.00(+93.33%)
Aug 08, 2018 0.0039 0.0041 0.0025 0.0030 126,109,672 -0.00(-18.92%)
Aug 07, 2018 0.0026 0.0038 0.0019 0.0037 136,864,368 +0.00(+60.87%)
Aug 06, 2018 0.0011 0.0023 0.0011 0.0023 149,070,592 +0.00(+109.09%)
Aug 03, 2018 0.0013 0.0014 0.0010 0.0011 126,326,096 -0.00(-15.38%)
Aug 02, 2018 0.0007 0.0014 0.0007 0.0013 147,829,280 +0.00(+62.50%)
Aug 01, 2018 0.0007 0.0009 0.0007 0.0008 79,431,672 +0.00(+0.00%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0008 13,673,881 -0.00(-11.11%)
Jul 30, 2018 0.0009 0.0010 0.0008 0.0009 30,322,878 +0.00(+12.50%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0008 52,295,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0010 0.0008 0.0008 11,108,332 -0.00(-11.11%)
Jul 25, 2018 0.0010 0.0013 0.0009 0.0009 39,146,976 +0.00(+0.00%)
Jul 24, 2018 0.0010 0.0009 0.0009 21,021,564 -0.00(-10.00%)
Jul 23, 2018 0.0012 0.0013 0.0010 0.0010 32,809,158 -0.00(-23.08%)
Jul 20, 2018 0.0014 0.0017 0.0013 0.0013 35,574,424 +0.00(+0.00%)
Jul 19, 2018 0.0017 0.0017 0.0013 0.0013 57,704,832 -0.00(-23.53%)
Jul 18, 2018 0.0020 0.0020 0.0017 0.0017 34,954,080 -0.00(-15.00%)
Jul 17, 2018 0.0025 0.0033 0.0019 0.0020 49,289,348 -0.00(-23.08%)
Jul 16, 2018 0.0018 0.0029 0.0017 0.0026 36,737,816 +0.00(+44.44%)
Jul 13, 2018 0.0022 0.0023 0.0015 0.0018 43,249,524 -0.00(-28.00%)
Jul 12, 2018 0.0028 0.0019 0.0025 11,101,975 +0.00(+19.05%)
Jul 11, 2018 0.0018 0.0060 0.0015 0.0021 72,960,008 +0.00(+16.67%)
Jul 10, 2018 0.0015 0.0028 0.0015 0.0018 16,574,220 +0.00(+5.88%)
Jul 09, 2018 0.0017 0.0018 0.0014 0.0017 1,930,700 -0.00(-5.56%)
Jul 06, 2018 0.0018 0.0018 0.0017 0.0018 1,024,500 +0.00(+12.50%)
Jul 05, 2018 0.0018 0.0020 0.0012 0.0016 7,348,278 -0.00(-20.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 02, 2018 0.0020 0.0020 0.0016 0.0016 1,015,220 -0.00(-20.00%)
Jun 29, 2018 0.0020 0.0020 0.0018 0.0020 9,256,592 +0.00(+17.65%)
Jun 28, 2018 0.0017 0.0017 0.0017 0.0017 455 -0.00(-32.00%)
Jun 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2018 0.0023 0.0023 0.0015 0.0020 803,478 -0.00(-13.04%)
Jun 22, 2018 0.0029 0.0035 0.0023 0.0023 1,784,196 -0.00(-23.33%)
Jun 21, 2018 0.0044 0.0044 0.0020 0.0030 667,881 -0.00(-31.82%)
Jun 20, 2018 0.0072 0.0072 0.0006 0.0044 613,940 -0.00(-26.67%)
Jun 19, 2018 0.0059 0.0060 0.0059 0.0060 220,000 +0.00(+0.00%)
Jun 18, 2018 0.0065 0.0065 0.0058 0.0060 260,000 -0.00(-16.67%)
Jun 12, 2018 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 11, 2018 0.0058 0.0073 0.0058 0.0073 80,770 +0.00(+0.00%)
Jun 06, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jun 05, 2018 0.0074 0.0074 0.0058 0.0073 71,875 -0.00(-1.35%)
Jun 04, 2018 0.0074 0.0074 0.0074 0.0074 30,000 +0.00(+32.14%)
May 31, 2018 0.0056 0.0056 0.0056 0 -0.00(-24.32%)
May 30, 2018 0.0060 0.0074 0.0056 0.0074 36,000 +0.00(+32.14%)
May 29, 2018 0.0056 0.0056 0.0056 0.0056 300 -0.00(-25.33%)
May 25, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 24, 2018 0.0055 0.0070 0.0055 0.0070 107,100 +0.00(+27.27%)
May 23, 2018 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-23.61%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 17, 2018 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
May 16, 2018 0.0071 0.0072 0.0071 0.0072 215,000 +0.00(+9.09%)
May 15, 2018 0.0066 0.0066 0.0066 0.0066 25,000 +0.00(+1.54%)
May 14, 2018 0.0065 0.0065 0.0065 0.0065 185,000 +0.00(+18.18%)
May 11, 2018 0.0060 0.0060 0.0055 0.0055 34,819 +0.00(+0.00%)
May 10, 2018 0.0055 0.0055 0.0055 0.0055 500 -0.00(-23.61%)
May 09, 2018 0.0072 0.0072 0.0072 0.0072 3,500 +0.00(+20.00%)
May 08, 2018 0.0055 0.0060 0.0055 0.0060 254,000 +0.00(+9.09%)
May 07, 2018 0.0055 0.0055 0.0055 0.0055 201,000 +0.00(+5.77%)
May 04, 2018 0.0070 0.0070 0.0050 0.0052 334,528 -0.00(-13.33%)
May 03, 2018 0.0051 0.0069 0.0051 0.0060 287,371 +0.00(+0.00%)
May 02, 2018 0.0070 0.0070 0.0060 0.0060 300,000 -0.00(-7.69%)
May 01, 2018 0.0060 0.0070 0.0060 0.0065 365,085 -0.00(-7.14%)
Apr 30, 2018 0.0049 0.0077 0.0049 0.0070 1,609,537 +0.00(+44.33%)
Apr 27, 2018 0.0049 0.0049 0.0049 0.0049 21,200 -0.00(-4.90%)
Apr 26, 2018 0.0050 0.0051 0.0050 0.0051 157,728 +0.00(+6.25%)
Apr 25, 2018 0.0050 0.0050 0.0042 0.0048 130,000 -0.00(-7.69%)
Apr 24, 2018 0.0050 0.0053 0.0050 0.0052 578,640 +0.00(+4.00%)
Apr 23, 2018 0.0059 0.0059 0.0050 0.0050 171,063 -0.00(-13.79%)
Apr 20, 2018 0.0071 0.0071 0.0050 0.0058 657,600 -0.00(-17.14%)
Apr 19, 2018 0.0071 0.0071 0.0065 0.0070 131,275 +0.00(+0.00%)
Apr 18, 2018 0.0075 0.0075 0.0070 0.0070 42,000 +0.00(+6.06%)
Apr 17, 2018 0.0060 0.0066 0.0060 0.0066 174,324 +0.00(+8.20%)
Apr 16, 2018 0.0060 0.0066 0.0060 0.0061 613,272 -0.00(-6.15%)
Apr 13, 2018 0.0069 0.0074 0.0065 0.0065 1,274,524 +0.00(+3.17%)
Apr 12, 2018 0.0065 0.0076 0.0062 0.0063 861,000 -0.00(-25.00%)
Apr 11, 2018 0.0080 0.0084 0.0061 0.0084 248,000 +0.00(+29.23%)
Apr 10, 2018 0.0084 0.0084 0.0062 0.0065 352,384 -0.00(-22.62%)
Apr 09, 2018 0.0070 0.0084 0.0070 0.0084 189,000 +0.00(+35.48%)
Apr 06, 2018 0.0070 0.0070 0.0061 0.0062 509,519 -0.00(-13.89%)
Apr 05, 2018 0.0072 0.0072 0.0070 0.0072 320,000 +0.00(+1.41%)
Apr 04, 2018 0.0070 0.0076 0.0070 0.0071 377,828 -0.00(-11.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 160,000 -0.00(-9.09%)
Apr 02, 2018 0.0085 0.0089 0.0085 0.0088 270,114 +0.00(+23.94%)
Mar 29, 2018 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Mar 28, 2018 0.0090 0.0090 0.0080 0.0080 197,542 -0.00(-5.88%)
Mar 27, 2018 0.0085 0.0085 0.0081 0.0085 121,200 -0.00(-5.56%)
Mar 26, 2018 0.0090 0.0090 0.0088 0.0090 86,000 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0090 0.0087 0.0090 70,000 +0.00(+0.00%)
Mar 22, 2018 0.0100 0.0100 0.0090 0.0090 79,007 +0.00(+3.45%)
Mar 21, 2018 0.0087 0.0100 0.0087 0.0087 595,612 -0.00(-11.22%)
Mar 20, 2018 0.0095 0.0100 0.0095 0.0098 957,134 +0.00(+8.89%)
Mar 19, 2018 0.0099 0.0099 0.0087 0.0090 241,500 -0.00(-10.00%)
Mar 16, 2018 0.0100 0.0133 0.0100 0.0100 1,440,000 -0.00(-9.09%)
Mar 15, 2018 0.0110 0.0113 0.0110 0.0110 220,050 +0.00(+0.00%)
Mar 14, 2018 0.0165 0.0165 0.0100 0.0110 644,705 +0.00(+10.00%)
Mar 13, 2018 0.0103 0.0108 0.0100 0.0100 1,852,588 -0.00(-16.67%)
Mar 12, 2018 0.0120 0.0120 0.0101 0.0120 309,000 +0.00(+0.00%)
Mar 09, 2018 0.0130 0.0130 0.0120 0.0120 545,000 -0.00(-20.00%)
Mar 08, 2018 0.0130 0.0150 0.0127 0.0150 233,600 +0.00(+17.19%)
Mar 07, 2018 0.0167 0.0169 0.0128 0.0128 161,352 -0.00(-12.33%)
Mar 06, 2018 0.0170 0.0170 0.0146 0.0146 112,600 +0.00(+0.00%)
Mar 05, 2018 0.0146 0.0146 0.0146 0.0146 100,000 +0.00(+12.31%)
Mar 02, 2018 0.0140 0.0140 0.0130 0.0130 140,000 -0.00(-10.34%)
Mar 01, 2018 0.0150 0.0150 0.0121 0.0145 307,900 +0.00(+11.54%)
Feb 28, 2018 0.0125 0.0130 0.0125 0.0130 263,330 +0.00(+16.07%)
Feb 27, 2018 0.0110 0.0170 0.0102 0.0112 1,554,326 +0.00(+1.82%)
Feb 26, 2018 0.0149 0.0149 0.0110 0.0110 2,533,724 -0.00(-24.14%)
Feb 23, 2018 0.0170 0.0170 0.0135 0.0145 416,500 -0.00(-14.71%)
Feb 22, 2018 0.0185 0.0185 0.0170 0.0170 70,000 -0.00(-8.11%)
Feb 21, 2018 0.0164 0.0198 0.0130 0.0185 1,147,967 +0.00(+32.14%)
Feb 20, 2018 0.0164 0.0164 0.0140 0.0140 275,000 -0.00(-21.35%)
Feb 16, 2018 0.0178 0.0178 0.0178 0 +0.00(+11.25%)
Feb 15, 2018 0.0150 0.0160 0.0135 0.0160 591,858 +0.00(+22.14%)
Feb 14, 2018 0.0125 0.0160 0.0125 0.0131 566,763 +0.00(+31.00%)
Feb 13, 2018 0.0128 0.0149 0.0100 0.0100 522,842 -0.00(-22.48%)
Feb 12, 2018 0.0150 0.0150 0.0129 0.0129 303,000 -0.00(-14.00%)
Feb 09, 2018 0.0187 0.0187 0.0150 0.0150 229,472 -0.00(-1.32%)
Feb 08, 2018 0.0160 0.0177 0.0152 0.0152 275,120 -0.00(-5.00%)
Feb 07, 2018 0.0194 0.0194 0.0160 0.0160 45,000 +0.00(+0.00%)
Feb 06, 2018 0.0198 0.0198 0.0160 0.0160 105,100 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0160 0.0160 175,100 -0.00(-15.34%)
Feb 02, 2018 0.0200 0.0200 0.0169 0.0189 161,200 -0.00(-18.53%)
Feb 01, 2018 0.0170 0.0232 0.0170 0.0232 2,776 +0.00(+27.47%)
Jan 30, 2018 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Jan 29, 2018 0.0173 0.0200 0.0165 0.0200 17,550 +0.00(+21.95%)
Jan 26, 2018 0.0199 0.0199 0.0161 0.0164 254,263 -0.00(-8.89%)
Jan 25, 2018 0.0180 0.0238 0.0178 0.0180 182,940 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0180 0.0180 945,980 +0.00(+0.00%)
Jan 23, 2018 0.0220 0.0220 0.0180 0.0180 423,020 -0.00(-21.40%)
Jan 22, 2018 0.0202 0.0239 0.0201 0.0229 196,000 +0.00(+13.93%)
Jan 19, 2018 0.0249 0.0250 0.0199 0.0201 177,300 -0.00(-12.61%)
Jan 18, 2018 0.0180 0.0250 0.0180 0.0230 400,516 +0.01(+34.50%)
Jan 17, 2018 0.0171 0.0189 0.0171 0.0171 339,303 -0.00(-10.86%)
Jan 16, 2018 0.0200 0.0200 0.0190 0.0192 145,300 +0.00(+9.00%)
Jan 12, 2018 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Jan 11, 2018 0.0200 0.0200 0.0180 0.0200 22,000 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0200 73,879 +0.00(+0.00%)
Jan 08, 2018 0.0174 0.0200 0.0163 0.0200 126,600 +0.00(+22.70%)
Jan 05, 2018 0.0155 0.0180 0.0155 0.0163 59,995 -0.00(-4.12%)
Jan 04, 2018 0.0180 0.0189 0.0170 0.0170 160,543 +0.00(+0.00%)
Jan 03, 2018 0.0199 0.0199 0.0165 0.0170 625,400 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.