Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 1,209,947 +0.00(+43.48%)
Dec 30, 2020 0.0035 0.0035 0.0023 0.0023 1,209,947 -0.00(-34.29%)
Dec 29, 2020 0.0036 0.0036 0.0035 0.0035 48,400 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0035 0.0035 97,999 -0.00(-12.50%)
Dec 24, 2020 0.0029 0.0040 0.0029 0.0040 31,800 +0.00(+48.15%)
Dec 23, 2020 0.0027 0.0027 0.0027 0.0027 3,700 +0.00(+0.00%)
Dec 22, 2020 0.0038 0.0038 0.0027 0.0027 62,200 -0.00(-18.18%)
Dec 21, 2020 0.0034 0.0038 0.0033 0.0033 380,185 +0.00(+6.45%)
Dec 18, 2020 0.0027 0.0034 0.0027 0.0031 27,000 -0.00(-8.82%)
Dec 17, 2020 0.0038 0.0038 0.0034 0.0034 68,701 +0.00(+25.93%)
Dec 16, 2020 0.0038 0.0038 0.0027 0.0027 164,002 -0.00(-28.95%)
Dec 15, 2020 0.0038 0.0038 0.0038 0.0038 636 +0.00(+0.00%)
Dec 14, 2020 0.0039 0.0039 0.0037 0.0038 7,778 +0.00(+2.70%)
Dec 11, 2020 0.0037 0.0039 0.0037 0.0037 582,100 +0.00(+15.62%)
Dec 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Dec 08, 2020 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+3.70%)
Dec 07, 2020 0.0027 0.0028 0.0027 0.0027 142,000 +0.00(+0.00%)
Dec 04, 2020 0.0028 0.0028 0.0027 0.0027 10,200 -0.00(-10.00%)
Dec 03, 2020 0.0030 0.0030 0.0030 0.0030 12,350 -0.00(-16.67%)
Dec 02, 2020 0.0036 0.0036 0.0036 0.0036 4,500 -0.00(-10.00%)
Dec 01, 2020 0.0045 0.0045 0.0026 0.0040 1,430,607 +0.00(+14.29%)
Nov 30, 2020 0.0045 0.0045 0.0034 0.0035 490,223 -0.00(-20.45%)
Nov 27, 2020 0.0044 0.0044 0.0044 0.0044 2,000 -0.00(-2.22%)
Nov 25, 2020 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+18.42%)
Nov 24, 2020 0.0038 0.0040 0.0038 0.0038 41,354 -0.00(-5.00%)
Nov 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 19, 2020 0.0035 0.0040 0.0035 0.0036 114,000 -0.00(-20.00%)
Nov 18, 2020 0.0044 0.0045 0.0040 0.0045 125,980 +0.00(+40.62%)
Nov 17, 2020 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0038 0.0045 0.0032 0.0032 66,250 -0.00(-27.27%)
Nov 13, 2020 0.0044 0.0044 0.0044 0.0044 50,200 +0.00(+37.50%)
Nov 12, 2020 0.0044 0.0044 0.0032 0.0032 369,713 -0.00(-27.27%)
Nov 11, 2020 0.0044 0.0044 0.0044 0.0044 6,818 +0.00(+0.00%)
Nov 09, 2020 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Nov 05, 2020 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Nov 04, 2020 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-2.17%)
Nov 03, 2020 0.0045 0.0046 0.0045 0.0046 54,000 +0.00(+31.43%)
Nov 02, 2020 0.0046 0.0046 0.0035 0.0035 48,793 -0.00(-23.91%)
Oct 30, 2020 0.0045 0.0046 0.0045 0.0046 5,500 -0.00(-2.13%)
Oct 28, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 27, 2020 0.0047 0.0047 0.0047 0.0047 320,000 +0.00(+74.07%)
Oct 26, 2020 0.0047 0.0047 0.0027 0.0027 24,100 -0.00(-42.55%)
Oct 23, 2020 0.0026 0.0047 0.0025 0.0047 91,400 +0.00(+9.30%)
Oct 22, 2020 0.0025 0.0049 0.0025 0.0043 1,279,090 +0.00(+22.86%)
Oct 21, 2020 0.0035 0.0035 0.0035 0.0035 7,000 +0.00(+0.00%)
Oct 20, 2020 0.0035 0.0050 0.0035 0.0035 69,292 -0.00(-30.00%)
Oct 19, 2020 0.0050 0.0050 0.0043 0.0050 851,495 +0.00(+47.06%)
Oct 14, 2020 0.0034 0.0034 0.0034 0 -0.00(-29.17%)
Oct 13, 2020 0.0048 0.0048 0.0048 0.0048 22,004 +0.00(+0.00%)
Oct 12, 2020 0.0045 0.0048 0.0045 0.0048 912,982 +0.00(+0.00%)
Oct 09, 2020 0.0035 0.0048 0.0035 0.0048 198,700 +0.00(+37.14%)
Oct 07, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 14,400 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0041 0.0050 40,000 +0.00(+0.00%)
Sep 29, 2020 0.0048 0.0050 0.0041 0.0050 105,700 +0.00(+25.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Sep 23, 2020 0.0026 0.0026 0.0026 0.0026 1,950 -0.00(-18.75%)
Sep 22, 2020 0.0038 0.0039 0.0026 0.0032 164,223 -0.00(-15.79%)
Sep 21, 2020 0.0040 0.0040 0.0038 0.0038 10,600 +0.00(+0.00%)
Sep 18, 2020 0.0045 0.0045 0.0037 0.0038 100,500 -0.00(-11.63%)
Sep 17, 2020 0.0044 0.0044 0.0037 0.0043 999,410 +0.00(+4.88%)
Sep 16, 2020 0.0037 0.0041 0.0037 0.0041 100,950 +0.00(+0.00%)
Sep 15, 2020 0.0040 0.0041 0.0035 0.0041 403,000 +0.00(+2.50%)
Sep 14, 2020 0.0040 0.0040 0.0040 0.0040 12,000 +0.00(+8.11%)
Sep 10, 2020 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Sep 09, 2020 0.0038 0.0038 0.0038 0.0038 240,730 +0.00(+5.56%)
Sep 08, 2020 0.0033 0.0038 0.0033 0.0036 50,200 +0.00(+20.00%)
Sep 04, 2020 0.0030 0.0037 0.0030 0.0030 162,000 -0.00(-6.25%)
Sep 03, 2020 0.0037 0.0037 0.0032 0.0032 14,310 -0.00(-15.79%)
Sep 01, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 31, 2020 0.0038 0.0038 0.0034 0.0035 593,100 +0.00(+0.00%)
Aug 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Aug 26, 2020 0.0038 0.0038 0.0038 0.0038 18,000 -0.00(-5.00%)
Aug 25, 2020 0.0040 0.0040 0.0038 0.0040 805,000 +0.00(+0.00%)
Aug 24, 2020 0.0025 0.0040 0.0025 0.0040 131,200 +0.00(+60.00%)
Aug 21, 2020 0.0030 0.0030 0.0025 0.0025 125,000 +0.00(+0.00%)
Aug 20, 2020 0.0025 0.0028 0.0025 0.0025 118,507 -0.00(-7.41%)
Aug 19, 2020 0.0023 0.0029 0.0023 0.0027 55,274 -0.00(-6.90%)
Aug 18, 2020 0.0029 0.0029 0.0027 0.0029 395,500 +0.00(+16.00%)
Aug 17, 2020 0.0029 0.0029 0.0025 0.0025 300,582 -0.00(-13.79%)
Aug 14, 2020 0.0025 0.0029 0.0025 0.0029 13,500 +0.00(+0.00%)
Aug 13, 2020 0.0025 0.0029 0.0025 0.0029 158,900 +0.00(+20.83%)
Aug 12, 2020 0.0025 0.0025 0.0024 0.0024 5,600 -0.00(-17.24%)
Aug 11, 2020 0.0028 0.0029 0.0024 0.0029 29,100 +0.00(+26.09%)
Aug 10, 2020 0.0023 0.0031 0.0023 0.0023 93,700 +0.00(+4.55%)
Aug 07, 2020 0.0029 0.0030 0.0021 0.0022 1,143,000 -0.00(-26.67%)
Aug 06, 2020 0.0035 0.0035 0.0025 0.0030 60,733 +0.00(+0.00%)
Aug 05, 2020 0.0036 0.0036 0.0029 0.0030 44,250 -0.00(-3.23%)
Aug 04, 2020 0.0027 0.0039 0.0026 0.0031 2,729,013 +0.00(+0.00%)
Aug 03, 2020 0.0033 0.0034 0.0030 0.0031 667,200 +0.00(+19.23%)
Jul 30, 2020 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jul 29, 2020 0.0030 0.0030 0.0023 0.0030 187,500 +0.00(+20.00%)
Jul 28, 2020 0.0023 0.0030 0.0023 0.0025 174,000 -0.00(-16.67%)
Jul 27, 2020 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+25.00%)
Jul 24, 2020 0.0024 0.0024 0.0024 0.0024 1,600 +0.00(+4.35%)
Jul 23, 2020 0.0025 0.0025 0.0023 0.0023 315,700 -0.00(-23.33%)
Jul 22, 2020 0.0030 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0030 0.0026 0.0030 24,200 +0.00(+20.00%)
Jul 20, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jul 17, 2020 0.0030 0.0030 0.0023 0.0023 263,500 -0.00(-4.17%)
Jul 16, 2020 0.0030 0.0030 0.0024 0.0024 139,034 +0.00(+0.00%)
Jul 15, 2020 0.0026 0.0026 0.0024 0.0024 235,384 -0.00(-7.69%)
Jul 14, 2020 0.0026 0.0026 0.0026 0.0026 14,000 -0.00(-7.14%)
Jul 13, 2020 0.0028 0.0028 0.0028 0.0028 62,000 -0.00(-6.67%)
Jul 10, 2020 0.0024 0.0033 0.0024 0.0030 317,700 +0.00(+0.00%)
Jul 09, 2020 0.0029 0.0030 0.0029 0.0030 310,000 -0.00(-9.09%)
Jul 08, 2020 0.0030 0.0033 0.0027 0.0033 1,132,350 +0.00(+22.22%)
Jul 07, 2020 0.0033 0.0038 0.0026 0.0027 600,000 -0.00(-18.18%)
Jul 06, 2020 0.0040 0.0040 0.0033 0.0033 408,716 +0.00(+0.00%)
Jul 02, 2020 0.0037 0.0060 0.0032 0.0033 10,965,699 +0.00(+6.45%)
Jul 01, 2020 0.0033 0.0033 0.0031 0.0031 40,000 -0.00(-3.13%)
Jun 30, 2020 0.0028 0.0032 0.0028 0.0032 2,001,720 +0.00(+6.67%)
Jun 29, 2020 0.0029 0.0030 0.0028 0.0030 320,890 +0.00(+15.38%)
Jun 26, 2020 0.0030 0.0030 0.0026 0.0026 1,600 -0.00(-33.33%)
Jun 24, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 23, 2020 0.0031 0.0039 0.0029 0.0039 356,353 +0.00(+11.43%)
Jun 22, 2020 0.0035 0.0035 0.0035 0.0035 27,000 -0.00(-10.26%)
Jun 19, 2020 0.0034 0.0039 0.0033 0.0039 82,200 +0.00(+2.63%)
Jun 18, 2020 0.0038 0.0038 0.0038 0.0038 145,000 -0.00(-5.00%)
Jun 17, 2020 0.0033 0.0040 0.0033 0.0040 287,642 +0.00(+11.11%)
Jun 15, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 12, 2020 0.0036 0.0045 0.0026 0.0037 2,265,400 -0.00(-24.49%)
Jun 11, 2020 0.0048 0.0049 0.0027 0.0049 792,220 +0.00(+0.00%)
Jun 10, 2020 0.0037 0.0049 0.0035 0.0049 64,358 +0.00(+0.00%)
Jun 09, 2020 0.0049 0.0049 0.0043 0.0049 399,590 +0.00(+0.00%)
Jun 08, 2020 0.0045 0.0049 0.0035 0.0049 1,284,915 +0.00(+8.89%)
Jun 05, 2020 0.0036 0.0045 0.0036 0.0045 748,700 +0.00(+12.50%)
Jun 04, 2020 0.0047 0.0047 0.0040 0.0040 91,500 -0.00(-11.11%)
Jun 03, 2020 0.0049 0.0049 0.0035 0.0045 497,000 -0.00(-8.16%)
Jun 02, 2020 0.0049 0.0049 0.0039 0.0049 238,617 -0.00(-2.00%)
Jun 01, 2020 0.0039 0.0059 0.0035 0.0050 456,870 +0.00(+28.21%)
May 29, 2020 0.0037 0.0039 0.0036 0.0039 704,100 +0.00(+2.63%)
May 28, 2020 0.0029 0.0039 0.0027 0.0038 2,112,059 +0.00(+46.15%)
May 27, 2020 0.0021 0.0026 0.0019 0.0026 1,955,869 +0.00(+23.81%)
May 26, 2020 0.0021 0.0021 0.0021 0.0021 43,000 +0.00(+0.00%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 30,100 -0.00(-4.55%)
May 21, 2020 0.0021 0.0022 0.0021 0.0022 160,000 +0.00(+0.00%)
May 20, 2020 0.0022 0.0022 0.0022 0.0022 41,000 +0.00(+0.00%)
May 19, 2020 0.0016 0.0022 0.0015 0.0022 706,583 +0.00(+57.14%)
May 18, 2020 0.0014 0.0014 0.0014 0.0014 180 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 12, 2020 0.0016 0.0016 0.0016 0.0016 98,000 +0.00(+0.00%)
May 11, 2020 0.0017 0.0017 0.0016 0.0016 16,352 +0.00(+14.29%)
May 06, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 01, 2020 0.0015 0.0015 0.0013 0.0013 616,000 -0.00(-13.33%)
Apr 30, 2020 0.0019 0.0019 0.0015 0.0015 862,920 +0.00(+7.14%)
Apr 29, 2020 0.0017 0.0019 0.0014 0.0014 54,941 -0.00(-26.32%)
Apr 28, 2020 0.0014 0.0019 0.0014 0.0019 23,100 +0.00(+35.71%)
Apr 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 23, 2020 0.0019 0.0019 0.0013 0.0013 565,680 -0.00(-13.33%)
Apr 22, 2020 0.0015 0.0015 0.0015 0.0015 12,450 -0.00(-11.76%)
Apr 21, 2020 0.0013 0.0017 0.0013 0.0017 64,116 +0.00(+30.77%)
Apr 20, 2020 0.0016 0.0016 0.0013 0.0013 122,042 -0.00(-23.53%)
Apr 17, 2020 0.0018 0.0018 0.0017 0.0017 270,000 -0.00(-10.53%)
Apr 16, 2020 0.0021 0.0021 0.0019 0.0019 20,000 -0.00(-9.52%)
Apr 15, 2020 0.0022 0.0022 0.0021 0.0021 93,536 -0.00(-4.55%)
Apr 14, 2020 0.0015 0.0022 0.0015 0.0022 53,000 +0.00(+57.14%)
Apr 13, 2020 0.0022 0.0023 0.0014 0.0014 254,088 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0022 0.0014 0.0014 272,400 +0.00(+7.69%)
Apr 08, 2020 0.0016 0.0018 0.0012 0.0013 400,000 -0.00(-18.75%)
Apr 07, 2020 0.0016 0.0016 0.0016 0.0016 16,000 -0.00(-20.00%)
Apr 06, 2020 0.0018 0.0024 0.0018 0.0020 868,817 +0.00(+11.11%)
Apr 03, 2020 0.0013 0.0018 0.0012 0.0018 135,000 +0.00(+12.50%)
Apr 01, 2020 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Mar 31, 2020 0.0016 0.0018 0.0013 0.0013 192,588 +0.00(+0.00%)
Mar 30, 2020 0.0011 0.0016 0.0011 0.0013 16,000 +0.00(+0.00%)
Mar 27, 2020 0.0015 0.0015 0.0013 0.0013 105,200 -0.00(-18.75%)
Mar 26, 2020 0.0013 0.0023 0.0013 0.0016 1,205,680 +0.00(+23.08%)
Mar 25, 2020 0.0014 0.0014 0.0012 0.0013 983,785 +0.00(+30.00%)
Mar 24, 2020 0.0013 0.0014 0.0010 0.0010 81,500 -0.00(-9.09%)
Mar 23, 2020 0.0011 0.0012 0.0011 0.0011 200,000 -0.00(-26.67%)
Mar 20, 2020 0.0016 0.0016 0.0015 0.0015 128,000 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Mar 13, 2020 0.0013 0.0013 0.0013 0.0013 700 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0015 0.0013 0.0013 32,879 -0.00(-18.75%)
Mar 10, 2020 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 09, 2020 0.0021 0.0021 0.0021 0.0021 383,300 +0.00(+0.00%)
Mar 06, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-8.70%)
Mar 04, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 03, 2020 0.0029 0.0029 0.0023 0.0023 253,320 -0.00(-4.17%)
Mar 02, 2020 0.0023 0.0024 0.0023 0.0024 54,000 +0.00(+0.00%)
Feb 28, 2020 0.0024 0.0024 0.0024 0.0024 9,100 +0.00(+0.00%)
Feb 27, 2020 0.0024 0.0024 0.0024 0.0024 193,000 +0.00(+0.00%)
Feb 26, 2020 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+0.00%)
Feb 25, 2020 0.0024 0.0026 0.0024 0.0024 838,998 +0.00(+4.35%)
Feb 24, 2020 0.0021 0.0023 0.0021 0.0023 260,000 +0.00(+15.00%)
Feb 21, 2020 0.0024 0.0024 0.0020 0.0020 162,000 -0.00(-16.67%)
Feb 20, 2020 0.0024 0.0024 0.0024 0.0024 8,500 +0.00(+0.00%)
Feb 19, 2020 0.0024 0.0024 0.0023 0.0024 21,013 +0.00(+20.00%)
Feb 18, 2020 0.0020 0.0025 0.0020 0.0020 861,780 +0.00(+25.00%)
Feb 14, 2020 0.0017 0.0017 0.0016 0.0016 30,800 -0.00(-11.11%)
Feb 13, 2020 0.0018 0.0018 0.0018 0.0018 435 +0.00(+5.88%)
Feb 12, 2020 0.0020 0.0020 0.0017 0.0017 472,823 -0.00(-19.05%)
Feb 11, 2020 0.0017 0.0025 0.0017 0.0021 472,500 +0.00(+5.00%)
Feb 10, 2020 0.0013 0.0020 0.0013 0.0020 787,201 +0.00(+53.85%)
Feb 06, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 03, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 31, 2020 0.0013 0.0013 0.0013 0.0013 142,000 +0.00(+0.00%)
Jan 30, 2020 0.0013 0.0018 0.0013 0.0013 78,100 +0.00(+0.00%)
Jan 29, 2020 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-27.78%)
Jan 27, 2020 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jan 24, 2020 0.0013 0.0013 0.0013 0.0013 500 -0.00(-18.75%)
Jan 22, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 21, 2020 0.0019 0.0019 0.0016 0.0016 19,000 +0.00(+0.00%)
Jan 15, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jan 14, 2020 0.0018 0.0019 0.0018 0.0019 78,000 +0.00(+26.67%)
Jan 13, 2020 0.0015 0.0015 0.0015 0.0015 58,000 +0.00(+25.00%)
Jan 10, 2020 0.0012 0.0012 0.0012 0.0012 200,000 -0.00(-20.00%)
Jan 09, 2020 0.0012 0.0015 0.0012 0.0015 77,450 +0.00(+25.00%)
Jan 08, 2020 0.0012 0.0012 0.0012 0.0012 723,757 -0.00(-14.29%)
Jan 07, 2020 0.0015 0.0015 0.0014 0.0014 272,000 +0.00(+16.67%)
Jan 06, 2020 0.0012 0.0012 0.0012 5 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0012 0.0012 0.0012 44,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.