Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0600 0.0700 0.0500 0.0545 266,459 -0.00(-0.91%)
Dec 30, 2010 0.0500 0.0700 0.0450 0.0550 609,564 +0.01(+37.50%)
Dec 29, 2010 0.0211 0.0449 0.0210 0.0400 770,106 +0.00(+0.00%)
Dec 28, 2010 0.0499 0.0499 0.0400 0.0400 220,471 -0.01(-19.84%)
Dec 27, 2010 0.0700 0.0700 0.0499 0.0499 1,182,204 -0.02(-28.20%)
Dec 23, 2010 0.0600 0.0700 0.0300 0.0695 1,309,373 +0.00(+5.30%)
Dec 22, 2010 0.0800 0.1000 0.0600 0.0660 1,280,883 -0.02(-24.14%)
Dec 21, 2010 0.0937 0.0940 0.0870 0.0870 102,384 -0.01(-5.95%)
Dec 20, 2010 0.0950 0.1000 0.0925 0.0925 48,216 -0.00(-2.63%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 151,000 +0.01(+5.56%)
Dec 16, 2010 0.1080 0.1100 0.0900 0.0900 126,910 -0.02(-18.18%)
Dec 15, 2010 0.1100 0.1150 0.1100 0.1100 119,364 -0.00(-2.65%)
Dec 14, 2010 0.1080 0.1150 0.1000 0.1130 169,005 +0.00(+2.73%)
Dec 13, 2010 0.0900 0.1100 0.0900 0.1100 23,677 +0.01(+15.79%)
Dec 10, 2010 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Dec 09, 2010 0.1000 0.1100 0.0950 0.0950 180,500 -0.01(-5.00%)
Dec 08, 2010 0.1000 0.1100 0.0900 0.1000 581,500 +0.00(+0.00%)
Dec 07, 2010 0.1060 0.1100 0.0900 0.1000 242,118 -0.01(-9.09%)
Dec 06, 2010 0.1180 0.1300 0.1050 0.1100 217,403 +0.01(+5.77%)
Dec 03, 2010 0.1020 0.1200 0.0910 0.1040 285,130 +0.00(+4.00%)
Dec 02, 2010 0.0850 0.1050 0.0800 0.1000 786,813 +0.01(+17.65%)
Dec 01, 2010 0.0650 0.0900 0.0650 0.0850 164,536 +0.02(+30.77%)
Nov 30, 2010 0.0860 0.0860 0.0650 0.0650 115,991 -0.02(-25.29%)
Nov 26, 2010 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Nov 24, 2010 0.0770 0.0870 0.0870 0.0870 80,991 -0.00(-1.14%)
Nov 23, 2010 0.0680 0.0890 0.0680 0.0880 709,043 +0.02(+29.41%)
Nov 22, 2010 0.0720 0.0750 0.0680 0.0680 76,000 +0.00(+4.62%)
Nov 19, 2010 0.0650 0.0670 0.0650 0.0650 147,740 +0.00(+0.00%)
Nov 18, 2010 0.0670 0.0680 0.0650 0.0650 182,200 -0.00(-4.41%)
Nov 17, 2010 0.0700 0.0750 0.0650 0.0680 93,642 +0.01(+13.14%)
Nov 16, 2010 0.0675 0.0800 0.0601 0.0601 399,743 -0.01(-19.87%)
Nov 15, 2010 0.0800 0.0800 0.0710 0.0750 261,478 +0.00(+0.00%)
Nov 12, 2010 0.0820 0.0900 0.0700 0.0750 147,079 -0.01(-9.64%)
Nov 11, 2010 0.0810 0.0850 0.0810 0.0830 135,283 -0.00(-2.35%)
Nov 10, 2010 0.0850 0.0900 0.0830 0.0850 503,600 +0.00(+4.94%)
Nov 09, 2010 0.0740 0.0900 0.0600 0.0810 359,891 +0.00(+1.25%)
Nov 08, 2010 0.1000 0.1000 0.0650 0.0800 183,630 -0.01(-11.11%)
Nov 05, 2010 0.1100 0.1100 0.0800 0.0900 363,559 -0.02(-18.18%)
Nov 04, 2010 0.0980 0.1100 0.0900 0.1100 448,788 +0.01(+12.24%)
Nov 03, 2010 0.0969 0.1050 0.0950 0.0980 389,850 -0.00(-2.00%)
Nov 02, 2010 0.1000 0.1000 0.0830 0.1000 388,800 +0.00(+0.00%)
Nov 01, 2010 0.1050 0.1050 0.0900 0.1000 94,200 +0.00(+0.00%)
Oct 29, 2010 0.0950 0.1000 0.0900 0.1000 46,700 +0.01(+5.26%)
Oct 28, 2010 0.1000 0.1000 0.0850 0.0950 437,254 -0.01(-6.86%)
Oct 27, 2010 0.1080 0.1080 0.1000 0.1020 244,360 -0.03(-21.54%)
Oct 25, 2010 0.1300 0.1300 0.1250 0.1300 173,639 +0.00(+0.00%)
Oct 22, 2010 0.1320 0.1399 0.1300 0.1300 64,845 -0.01(-4.06%)
Oct 21, 2010 0.1300 0.1399 0.1300 0.1355 72,270 -0.00(-3.15%)
Oct 20, 2010 0.1413 0.1450 0.1200 0.1399 490,187 -0.00(-1.13%)
Oct 19, 2010 0.1500 0.1500 0.1412 0.1415 84,468 +0.00(+0.35%)
Oct 18, 2010 0.1550 0.1550 0.1400 0.1410 180,362 -0.01(-9.03%)
Oct 15, 2010 0.1500 0.1550 0.1450 0.1550 144,700 +0.01(+3.33%)
Oct 14, 2010 0.1650 0.1700 0.1450 0.1500 200,273 -0.02(-9.09%)
Oct 13, 2010 0.1650 0.1650 0.1600 0.1650 59,577 +0.02(+17.86%)
Oct 12, 2010 0.1600 0.1800 0.1400 0.1400 426,905 -0.05(-26.32%)
Oct 11, 2010 0.1400 0.1990 0.1400 0.1900 156,365 -0.01(-4.52%)
Oct 08, 2010 0.1400 0.1990 0.1400 0.1990 35,750 +0.03(+17.06%)
Oct 07, 2010 0.1400 0.1900 0.1400 0.1700 162,511 +0.00(+0.00%)
Oct 06, 2010 0.1500 0.1700 0.1400 0.1700 40,063 +0.00(+0.00%)
Oct 05, 2010 0.1600 0.1700 0.1200 0.1700 127,975 +0.01(+3.03%)
Oct 04, 2010 0.1600 0.1650 0.1300 0.1650 270,145 -0.01(-2.94%)
Oct 01, 2010 0.1800 0.1800 0.1400 0.1700 69,600 -0.00(-2.86%)
Sep 30, 2010 0.1870 0.2000 0.1500 0.1750 388,055 -0.02(-7.89%)
Sep 29, 2010 0.1900 0.2100 0.1850 0.1900 51,659 +0.00(+0.00%)
Sep 28, 2010 0.2300 0.2300 0.1750 0.1900 56,250 -0.04(-17.39%)
Sep 27, 2010 0.2000 0.2300 0.1750 0.2300 72,781 +0.03(+15.00%)
Sep 24, 2010 0.2000 0.2000 0.1300 0.2000 52,800 -0.02(-9.09%)
Sep 23, 2010 0.2100 0.2500 0.2088 0.2200 216,100 +0.01(+4.76%)
Sep 22, 2010 0.2150 0.2150 0.1710 0.2100 94,981 -0.01(-4.11%)
Sep 21, 2010 0.2002 0.2190 0.1990 0.2190 101,400 -0.00(-0.45%)
Sep 20, 2010 0.2099 0.2200 0.2000 0.2200 171,615 +0.01(+4.81%)
Sep 17, 2010 0.2149 0.2149 0.2000 0.2099 197,130 -0.01(-2.37%)
Sep 15, 2010 0.2200 0.2300 0.2100 0.2150 115,300 -0.01(-2.27%)
Sep 14, 2010 0.2200 0.2400 0.2100 0.2200 125,513 +0.00(+0.00%)
Sep 13, 2010 0.2190 0.2200 0.2170 0.2200 50,900 +0.01(+4.76%)
Sep 10, 2010 0.2300 0.2300 0.2100 0.2100 343,239 -0.02(-8.70%)
Sep 09, 2010 0.2300 0.2399 0.2150 0.2300 78,159 +0.00(+0.00%)
Sep 08, 2010 0.2180 0.2496 0.2100 0.2300 151,400 +0.01(+4.55%)
Sep 07, 2010 0.2300 0.2300 0.2080 0.2200 200,827 -0.02(-8.33%)
Sep 03, 2010 0.2900 0.2900 0.2400 0.2400 262,168 -0.03(-11.11%)
Sep 02, 2010 0.2400 0.2999 0.2300 0.2700 288,209 +0.01(+3.85%)
Sep 01, 2010 0.2400 0.2600 0.2350 0.2600 70,480 +0.02(+8.33%)
Aug 31, 2010 0.3000 0.3000 0.2100 0.2400 43,200 +0.02(+11.63%)
Aug 30, 2010 0.2600 0.2600 0.2100 0.2150 70,919 -0.02(-10.42%)
Aug 27, 2010 0.2100 0.2400 0.2000 0.2400 83,333 +0.01(+6.67%)
Aug 26, 2010 0.2649 0.2649 0.2250 0.2250 111,530 -0.04(-15.09%)
Aug 25, 2010 0.2500 0.2700 0.2260 0.2650 135,325 +0.02(+6.00%)
Aug 24, 2010 0.2503 0.2850 0.2200 0.2500 132,810 -0.03(-12.28%)
Aug 23, 2010 0.3000 0.3000 0.2501 0.2850 105,770 +0.00(+1.79%)
Aug 20, 2010 0.3250 0.3250 0.2800 0.2800 219,535 -0.02(-6.67%)
Aug 19, 2010 0.2690 0.3000 0.2301 0.3000 194,600 +0.03(+11.52%)
Aug 18, 2010 0.2630 0.2700 0.2300 0.2690 89,800 +0.02(+7.60%)
Aug 17, 2010 0.1800 0.2500 0.1800 0.2500 275,321 +0.06(+31.58%)
Aug 16, 2010 0.2629 0.2629 0.1700 0.1900 361,941 -0.07(-27.73%)
Aug 13, 2010 0.2630 0.2640 0.2370 0.2629 158,069 -0.01(-2.63%)
Aug 12, 2010 0.2900 0.2900 0.2620 0.2700 73,300 -0.02(-6.90%)
Aug 11, 2010 0.3000 0.3000 0.2620 0.2900 100,441 +0.00(+0.00%)
Aug 10, 2010 0.3000 0.3000 0.2700 0.2900 92,750 -0.01(-3.33%)
Aug 09, 2010 0.2850 0.3000 0.2850 0.3000 84,915 +0.00(+0.00%)
Aug 06, 2010 0.3300 0.3300 0.2850 0.3000 226,340 -0.03(-9.09%)
Aug 05, 2010 0.3300 0.3650 0.3000 0.3300 234,000 +0.00(+0.00%)
Aug 04, 2010 0.3500 0.3500 0.3000 0.3300 33,275 -0.02(-5.71%)
Aug 03, 2010 0.2850 0.3850 0.2850 0.3500 102,359 +0.05(+16.67%)
Aug 02, 2010 0.3100 0.3100 0.2600 0.3000 242,668 -0.02(-6.25%)
Jul 30, 2010 0.3400 0.3400 0.3150 0.3200 112,086 -0.02(-5.88%)
Jul 29, 2010 0.3500 0.3800 0.3350 0.3400 126,258 -0.00(-1.45%)
Jul 28, 2010 0.3500 0.3600 0.3350 0.3450 338,584 -0.01(-1.43%)
Jul 27, 2010 0.3800 0.3800 0.3100 0.3500 125,495 -0.03(-7.89%)
Jul 26, 2010 0.3700 0.4100 0.3500 0.3800 65,251 +0.01(+1.33%)
Jul 23, 2010 0.3800 0.3800 0.3510 0.3750 75,350 -0.01(-1.32%)
Jul 22, 2010 0.3900 0.4100 0.3150 0.3800 152,652 -0.01(-2.56%)
Jul 21, 2010 0.3900 0.4200 0.3800 0.3900 63,600 -0.03(-7.14%)
Jul 20, 2010 0.4200 0.4399 0.3802 0.4200 186,444 -0.02(-4.52%)
Jul 19, 2010 0.4500 0.4500 0.3801 0.4399 95,222 -0.01(-2.24%)
Jul 16, 2010 0.4200 0.4500 0.3900 0.4500 135,620 +0.06(+15.38%)
Jul 15, 2010 0.3900 0.4600 0.3900 0.3900 162,715 -0.03(-7.14%)
Jul 14, 2010 0.4200 0.4300 0.3900 0.4200 103,949 +0.02(+5.00%)
Jul 13, 2010 0.3600 0.4300 0.3600 0.4000 479,272 +0.05(+13.96%)
Jul 12, 2010 0.4300 0.4300 0.3500 0.3510 183,971 -0.07(-16.43%)
Jul 09, 2010 0.4400 0.4400 0.4000 0.4200 318,498 -0.03(-6.67%)
Jul 08, 2010 0.4800 0.4800 0.4200 0.4500 371,663 -0.03(-6.25%)
Jul 07, 2010 0.5000 0.5050 0.4401 0.4800 123,670 -0.02(-4.76%)
Jul 06, 2010 0.4500 0.5050 0.4200 0.5040 422,062 +0.03(+5.22%)
Jul 02, 2010 0.4810 0.5100 0.4000 0.4790 328,241 -0.03(-6.08%)
Jul 01, 2010 0.5500 0.5500 0.4800 0.5100 236,264 -0.02(-3.95%)
Jun 30, 2010 0.5900 0.6000 0.5100 0.5310 515,409 -0.05(-8.45%)
Jun 29, 2010 0.6250 0.6250 0.5500 0.5800 203,407 -0.04(-6.45%)
Jun 25, 2010 0.6400 0.6400 0.6000 0.6200 146,809 -0.02(-3.13%)
Jun 24, 2010 0.6400 0.6400 0.6260 0.6400 53,348 +0.00(+0.00%)
Jun 23, 2010 0.6400 0.6400 0.6100 0.6400 85,282 +0.00(+0.00%)
Jun 22, 2010 0.6499 0.6600 0.6160 0.6400 107,309 +0.03(+4.07%)
Jun 21, 2010 0.6500 0.6600 0.6100 0.6150 114,039 -0.04(-5.38%)
Jun 18, 2010 0.6700 0.6700 0.6100 0.6500 100,215 -0.01(-1.50%)
Jun 17, 2010 0.6000 0.6700 0.5700 0.6599 241,950 +0.02(+3.11%)
Jun 16, 2010 0.6200 0.6600 0.6100 0.6400 157,764 +0.03(+4.92%)
Jun 15, 2010 0.6700 0.6890 0.6000 0.6100 86,477 -0.08(-11.47%)
Jun 14, 2010 0.6850 0.7150 0.6600 0.6890 461,565 -0.01(-1.57%)
Jun 11, 2010 0.6800 0.7400 0.6700 0.7000 361,595 +0.03(+4.48%)
Jun 10, 2010 0.5800 0.6800 0.5800 0.6700 513,394 +0.09(+15.52%)
Jun 09, 2010 0.5500 0.5800 0.5200 0.5800 98,813 +0.04(+7.41%)
Jun 08, 2010 0.5600 0.5600 0.5200 0.5400 126,090 -0.01(-1.82%)
Jun 07, 2010 0.5101 0.5550 0.5101 0.5500 247,089 +0.02(+4.17%)
Jun 04, 2010 0.5700 0.5700 0.5000 0.5280 200,678 -0.00(-0.38%)
Jun 03, 2010 0.5000 0.5700 0.4700 0.5300 167,001 +0.05(+10.42%)
Jun 02, 2010 0.4900 0.5500 0.4700 0.4800 133,515 -0.05(-9.43%)
Jun 01, 2010 0.5500 0.5500 0.4700 0.5300 145,852 +0.04(+8.16%)
May 28, 2010 0.5600 0.5600 0.4600 0.4900 413,629 -0.07(-12.50%)
May 27, 2010 0.6800 0.6800 0.5200 0.5600 687,741 -0.12(-17.65%)
May 26, 2010 0.6600 0.7500 0.6500 0.6800 253,399 +0.02(+3.03%)
May 25, 2010 0.6000 0.7450 0.6000 0.6600 518,137 +0.02(+3.13%)
May 24, 2010 0.4600 0.6450 0.4400 0.6400 562,529 +0.21(+48.87%)
May 21, 2010 0.3800 0.4400 0.3700 0.4299 289,911 +0.05(+13.13%)
May 20, 2010 0.3700 0.3800 0.3600 0.3800 112,063 +0.02(+4.11%)
May 19, 2010 0.3600 0.4000 0.3600 0.3650 110,000 -0.04(-9.88%)
May 18, 2010 0.3910 0.4050 0.3600 0.4050 166,585 +0.01(+3.58%)
May 17, 2010 0.4000 0.4100 0.3910 0.3910 61,637 -0.01(-2.25%)
May 14, 2010 0.4200 0.4200 0.3600 0.4000 314,374 +0.00(+0.00%)
May 13, 2010 0.3700 0.4000 0.3700 0.4000 78,314 +0.00(+0.00%)
May 12, 2010 0.4100 0.4400 0.3950 0.4000 77,118 -0.02(-4.76%)
May 11, 2010 0.4100 0.4200 0.4000 0.4200 422,308 +0.02(+5.26%)
May 10, 2010 0.3620 0.4050 0.3600 0.3990 117,285 +0.05(+14.00%)
May 07, 2010 0.4300 0.4300 0.3500 0.3500 169,385 -0.06(-14.63%)
May 06, 2010 0.3800 0.4100 0.3800 0.4100 44,852 +0.03(+7.89%)
May 05, 2010 0.4100 0.4100 0.3300 0.3800 154,055 -0.04(-9.52%)
May 04, 2010 0.3200 0.4200 0.3200 0.4200 289,009 +0.10(+31.25%)
May 03, 2010 0.5000 0.5000 0.2600 0.3200 689,578 -0.13(-28.89%)
Apr 30, 2010 0.5000 0.5000 0.4000 0.4500 357,838 -0.03(-6.25%)
Apr 29, 2010 0.5000 0.5400 0.4400 0.4800 501,173 -0.02(-4.00%)
Apr 28, 2010 0.4000 0.5000 0.3700 0.5000 548,335 +0.14(+38.89%)
Apr 27, 2010 0.4000 0.7000 0.3000 0.3600 603,578 +0.06(+20.00%)
Apr 26, 2010 0.2800 0.3100 0.2650 0.3000 439,596 +0.03(+11.11%)
Apr 23, 2010 0.2400 0.3000 0.2300 0.2700 306,894 +0.03(+12.50%)
Apr 22, 2010 0.2100 0.2500 0.1750 0.2400 203,694 +0.04(+23.08%)
Apr 21, 2010 0.1600 0.1950 0.1560 0.1950 443,391 +0.04(+21.88%)
Apr 20, 2010 0.1600 0.1650 0.1550 0.1600 162,325 -0.01(-3.03%)
Apr 19, 2010 0.1650 0.1650 0.1600 0.1650 207,135 +0.01(+3.13%)
Apr 16, 2010 0.1390 0.1600 0.1350 0.1600 270,600 +0.02(+15.94%)
Apr 15, 2010 0.1070 0.1400 0.1070 0.1380 126,091 +0.03(+25.45%)
Apr 14, 2010 0.1100 0.1100 0.1012 0.1100 213,680 +0.00(+0.00%)
Apr 13, 2010 0.1200 0.1200 0.1100 0.1100 261,250 -0.01(-8.33%)
Apr 12, 2010 0.1400 0.1450 0.1100 0.1200 280,605 -0.02(-16.67%)
Apr 09, 2010 0.1450 0.1450 0.1410 0.1440 85,700 -0.00(-0.69%)
Apr 08, 2010 0.1430 0.1500 0.1430 0.1450 53,800 +0.00(+1.40%)
Apr 07, 2010 0.1500 0.1500 0.1420 0.1430 23,235 -0.01(-4.67%)
Apr 06, 2010 0.1530 0.1530 0.1400 0.1500 134,342 +0.00(+0.00%)
Apr 05, 2010 0.1620 0.1650 0.1500 0.1500 108,999 -0.01(-7.41%)
Apr 01, 2010 0.1620 0.1620 0.1620 0 -0.00(-1.22%)
Mar 31, 2010 0.1600 0.1650 0.1600 0.1640 47,961 +0.00(+2.50%)
Mar 30, 2010 0.1700 0.1700 0.1600 0.1600 40,900 -0.01(-3.03%)
Mar 29, 2010 0.1700 0.1700 0.1620 0.1650 214,185 +0.00(+0.00%)
Mar 26, 2010 0.1700 0.1700 0.1600 0.1650 65,759 -0.01(-2.94%)
Mar 25, 2010 0.1675 0.1700 0.1600 0.1700 80,000 +0.00(+0.00%)
Mar 24, 2010 0.1600 0.1700 0.1600 0.1700 91,045 +0.01(+6.25%)
Mar 23, 2010 0.1600 0.1600 0.1600 0.1600 1,617 +0.00(+0.00%)
Mar 22, 2010 0.1700 0.1700 0.1400 0.1600 172,139 -0.01(-3.03%)
Mar 19, 2010 0.1700 0.1700 0.1440 0.1650 130,953 -0.01(-2.94%)
Mar 18, 2010 0.1500 0.1700 0.1051 0.1700 259,748 +0.01(+6.25%)
Mar 17, 2010 0.1400 0.1700 0.1400 0.1600 493,778 +0.02(+14.29%)
Mar 16, 2010 0.1400 0.1420 0.1350 0.1400 127,200 +0.00(+0.00%)
Mar 15, 2010 0.1250 0.1400 0.1250 0.1400 278,433 +0.03(+27.27%)
Mar 12, 2010 0.1100 0.1100 0.1050 0.1100 303,239 +0.00(+0.00%)
Mar 11, 2010 0.1050 0.1100 0.1050 0.1100 99,500 +0.00(+1.85%)
Mar 10, 2010 0.1090 0.1100 0.1050 0.1080 164,220 -0.00(-0.92%)
Mar 09, 2010 0.1100 0.1100 0.1050 0.1090 104,789 -0.00(-0.91%)
Mar 08, 2010 0.1100 0.1100 0.1090 0.1100 24,981 +0.00(+0.00%)
Mar 05, 2010 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+5.77%)
Mar 04, 2010 0.1040 0.1040 0.1000 0.1040 20,720 +0.00(+4.00%)
Mar 03, 2010 0.1000 0.1000 0.0990 0.1000 39,500 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.1000 0.0900 0.1000 38,565 +0.01(+11.11%)
Mar 01, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 26, 2010 0.0850 0.0900 0.0850 0.0900 72,855 +0.00(+5.88%)
Feb 25, 2010 0.0800 0.0850 0.0800 0.0850 32,246 +0.01(+6.25%)
Feb 24, 2010 0.0800 0.0800 0.0800 0.0800 6,130 +0.01(+14.29%)
Feb 22, 2010 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 19, 2010 0.0720 0.0750 0.0720 0.0750 55,270 +0.00(+0.00%)
Feb 18, 2010 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Feb 17, 2010 0.0800 0.0800 0.0800 0.0800 2,499 +0.00(+0.00%)
Feb 16, 2010 0.0700 0.0800 0.0700 0.0800 11,491 +0.00(+0.00%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0850 0.0850 0.0800 0.0800 9,750 -0.01(-5.88%)
Feb 10, 2010 0.0800 0.0850 0.0800 0.0850 57,500 +0.01(+6.25%)
Feb 09, 2010 0.0850 0.0850 0.0800 0.0800 11,997 -0.01(-5.88%)
Feb 08, 2010 0.0850 0.0850 0.0850 0.0850 47,100 +0.00(+0.00%)
Feb 05, 2010 0.0850 0.0850 0.0850 0.0850 39,450 +0.01(+6.25%)
Feb 04, 2010 0.0850 0.0850 0.0800 0.0800 675 +0.00(+2.56%)
Feb 03, 2010 0.0749 0.0780 0.0749 0.0780 39,000 +0.00(+4.14%)
Feb 02, 2010 0.0749 0.0749 0.0749 0.0749 5,000 -0.00(-0.13%)
Feb 01, 2010 0.0750 0.0780 0.0700 0.0750 71,335 +0.00(+0.00%)
Jan 29, 2010 0.0700 0.0750 0.0700 0.0750 27,200 +0.00(+7.14%)
Jan 28, 2010 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jan 27, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 26, 2010 0.0740 0.0740 0.0600 0.0600 20,322 -0.01(-20.00%)
Jan 25, 2010 0.0790 0.0790 0.0700 0.0750 28,475 +0.01(+25.00%)
Jan 22, 2010 0.0600 0.0600 0.0600 0.0600 89,485 +0.00(+0.00%)
Jan 21, 2010 0.0700 0.0700 0.0600 0.0600 11,600 -0.01(-14.29%)
Jan 20, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 19, 2010 0.0700 0.0700 0.0700 0.0700 39,082 -0.00(-1.41%)
Jan 15, 2010 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Jan 14, 2010 0.0700 0.0700 0.0650 0.0650 173,000 -0.01(-9.72%)
Jan 13, 2010 0.0720 0.0720 0.0720 0.0720 55,000 +0.00(+0.00%)
Jan 12, 2010 0.0720 0.0720 0.0720 0.0720 39,700 +0.00(+0.00%)
Jan 11, 2010 0.0800 0.0800 0.0720 0.0720 114,100 -0.01(-10.00%)
Jan 08, 2010 0.0850 0.0850 0.0800 0.0800 92,680 -0.01(-5.88%)
Jan 07, 2010 0.0700 0.0850 0.0700 0.0850 190,690 +0.01(+21.43%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 460,001 +0.00(+0.00%)
Jan 05, 2010 0.0690 0.0700 0.0650 0.0700 123,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.