Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.180 -0.070 (-1.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.060 4.060 4.050 4.050 2,925 +0.00(+0.00%)
Dec 30, 2010 4.050 4.050 4.010 4.050 15,935 +0.05(+1.25%)
Dec 29, 2010 3.930 4.020 3.930 4.000 16,350 +0.06(+1.52%)
Dec 28, 2010 3.950 3.950 3.940 3.940 1,200 -0.02(-0.51%)
Dec 27, 2010 3.960 3.970 3.940 3.960 16,050 +0.01(+0.25%)
Dec 23, 2010 3.940 3.950 3.940 3.950 4,300 -0.01(-0.25%)
Dec 22, 2010 3.910 3.960 3.867 3.960 53,675 +0.04(+1.02%)
Dec 21, 2010 3.860 3.920 3.860 3.920 37,579 +0.08(+2.22%)
Dec 20, 2010 3.890 3.890 3.835 3.835 53,509 -0.00(-0.13%)
Dec 17, 2010 3.850 3.850 3.840 3.840 3,000 -0.01(-0.26%)
Dec 16, 2010 3.840 3.850 3.830 3.850 51,857 -0.05(-1.28%)
Dec 15, 2010 3.910 3.910 3.900 3.900 23,218 -0.07(-1.76%)
Dec 14, 2010 3.950 3.980 3.910 3.970 15,147 +0.02(+0.51%)
Dec 13, 2010 3.914 3.960 3.914 3.950 86,500 +0.16(+4.22%)
Dec 10, 2010 3.780 3.830 3.740 3.790 172,050 +0.01(+0.26%)
Dec 09, 2010 3.780 3.790 3.750 3.780 8,900 +0.02(+0.53%)
Dec 08, 2010 3.740 3.760 3.740 3.760 45,988 +0.06(+1.62%)
Dec 07, 2010 3.750 3.780 3.690 3.700 27,331 +0.10(+2.78%)
Dec 06, 2010 3.580 3.600 3.580 3.600 2,400 +0.02(+0.56%)
Dec 03, 2010 3.580 3.580 3.580 3.580 1,000 -0.02(-0.56%)
Dec 02, 2010 3.520 3.600 3.520 3.600 11,100 +0.09(+2.56%)
Dec 01, 2010 3.510 3.520 3.500 3.510 23,881 +0.09(+2.63%)
Nov 30, 2010 3.420 3.420 3.420 3.420 4,500 +0.02(+0.59%)
Nov 29, 2010 3.400 3.400 3.400 3.400 1,500 -0.08(-2.30%)
Nov 26, 2010 3.480 3.480 3.480 3.480 100 -0.02(-0.57%)
Nov 24, 2010 3.460 3.500 3.500 3.500 61,576 +0.07(+2.04%)
Nov 23, 2010 3.425 3.430 3.390 3.430 52,670 -0.06(-1.72%)
Nov 19, 2010 3.490 3.490 3.490 3.490 0 +0.02(+0.58%)
Nov 18, 2010 3.450 3.470 3.450 3.470 70,990 +0.09(+2.66%)
Nov 17, 2010 3.360 3.380 3.340 3.380 14,000 +0.07(+2.11%)
Nov 16, 2010 3.370 3.370 3.290 3.310 6,400 -0.11(-3.22%)
Nov 15, 2010 3.420 3.420 3.420 3.420 200 +0.00(+0.00%)
Nov 12, 2010 3.510 3.510 3.420 3.420 2,850 -0.13(-3.66%)
Nov 11, 2010 3.570 3.570 3.550 3.550 47,704 +0.02(+0.57%)
Nov 10, 2010 3.430 3.530 3.420 3.530 126,100 +0.12(+3.52%)
Nov 09, 2010 3.450 3.510 3.410 3.410 146,450 -0.06(-1.73%)
Nov 08, 2010 3.500 3.500 3.380 3.470 5,642 -0.01(-0.29%)
Nov 05, 2010 3.480 3.480 3.470 3.480 15,700 +0.06(+1.75%)
Nov 04, 2010 3.460 3.460 3.410 3.420 10,000 +0.06(+1.79%)
Nov 03, 2010 3.360 3.360 3.340 3.360 20,191 -0.02(-0.59%)
Nov 02, 2010 3.310 3.380 3.310 3.380 30,244 +0.09(+2.72%)
Nov 01, 2010 3.340 3.340 3.291 3.291 86,000 +0.01(+0.32%)
Oct 29, 2010 3.290 3.300 3.250 3.280 7,800 +0.02(+0.61%)
Oct 28, 2010 3.230 3.260 3.230 3.260 3,169 +0.05(+1.56%)
Oct 27, 2010 3.210 3.210 3.200 3.210 50,743 -0.06(-1.83%)
Oct 25, 2010 3.350 3.360 3.250 3.270 49,480 -0.01(-0.30%)
Oct 22, 2010 3.260 3.320 3.250 3.280 10,219 -0.01(-0.30%)
Oct 21, 2010 3.370 3.370 3.290 3.290 2,350 +0.03(+0.92%)
Oct 20, 2010 3.280 3.280 3.240 3.260 29,969 +0.01(+0.31%)
Oct 19, 2010 3.320 3.320 3.200 3.250 11,000 -0.10(-2.99%)
Oct 18, 2010 3.320 3.350 3.320 3.350 12,327 -0.01(-0.30%)
Oct 15, 2010 3.350 3.380 3.350 3.360 28,125 +0.01(+0.36%)
Oct 14, 2010 3.380 3.380 3.348 3.348 14,000 -0.03(-0.94%)
Oct 13, 2010 3.310 3.390 3.310 3.380 46,400 +0.06(+1.81%)
Oct 12, 2010 3.310 3.320 3.280 3.320 68,400 +0.01(+0.30%)
Oct 11, 2010 3.280 3.310 3.280 3.310 43,100 +0.14(+4.42%)
Oct 08, 2010 3.000 3.170 3.140 3.170 34,995 +0.03(+0.96%)
Oct 07, 2010 3.150 3.160 3.120 3.140 41,060 -0.01(-0.32%)
Oct 06, 2010 3.170 3.190 3.150 3.150 38,504 -0.01(-0.32%)
Oct 05, 2010 3.130 3.180 3.130 3.160 195,485 +0.03(+0.96%)
Oct 04, 2010 3.060 3.130 3.050 3.130 291,216 +0.07(+2.29%)
Oct 01, 2010 2.940 3.060 2.940 3.060 92,221 +0.17(+5.88%)
Sep 30, 2010 2.910 2.910 2.890 2.890 35,000 +0.00(+0.00%)
Sep 29, 2010 2.920 2.930 2.890 2.890 62,492 -0.03(-1.03%)
Sep 28, 2010 2.890 2.930 2.890 2.920 20,241 +0.01(+0.34%)
Sep 27, 2010 2.920 2.920 2.910 2.910 22,000 -0.01(-0.34%)
Sep 24, 2010 2.950 2.970 2.910 2.920 54,082 +0.03(+1.04%)
Sep 23, 2010 2.880 2.890 2.880 2.890 3,200 +0.04(+1.40%)
Sep 22, 2010 2.840 2.880 2.830 2.850 25,535 +0.01(+0.35%)
Sep 21, 2010 2.800 2.840 2.800 2.840 14,884 +0.04(+1.43%)
Sep 20, 2010 2.760 2.800 2.760 2.800 122,820 +0.08(+2.79%)
Sep 16, 2010 2.724 2.724 2.724 0 -0.01(-0.22%)
Sep 15, 2010 2.700 2.730 2.700 2.730 3,493 +0.00(+0.00%)
Sep 14, 2010 2.740 2.760 2.720 2.730 5,082 -0.02(-0.73%)
Sep 13, 2010 2.700 2.750 2.700 2.750 27,051 +0.07(+2.61%)
Sep 10, 2010 2.670 2.690 2.670 2.680 4,800 +0.00(+0.00%)
Sep 09, 2010 2.670 2.687 2.670 2.680 19,632 +0.01(+0.37%)
Sep 08, 2010 2.680 2.680 2.670 2.670 9,070 +0.00(+0.01%)
Sep 07, 2010 2.680 2.680 2.670 2.670 17,000 -0.03(-1.12%)
Sep 03, 2010 2.700 2.700 2.700 2.700 5,241 +0.03(+1.17%)
Sep 02, 2010 2.620 2.669 2.620 2.669 11,743 +0.03(+1.09%)
Sep 01, 2010 2.610 2.640 2.610 2.640 8,935 +0.08(+3.13%)
Aug 30, 2010 2.560 2.560 2.560 0 -0.01(-0.39%)
Aug 27, 2010 2.580 2.580 2.570 2.570 4,235 +0.02(+0.88%)
Aug 25, 2010 2.547 2.547 2.547 0 -0.01(-0.49%)
Aug 24, 2010 2.540 2.574 2.540 2.560 17,829 -0.11(-4.12%)
Aug 23, 2010 2.670 2.670 2.660 2.670 3,424 +0.00(+0.00%)
Aug 20, 2010 2.670 2.670 2.670 2.670 4,500 -0.01(-0.37%)
Aug 19, 2010 2.690 2.690 2.670 2.680 12,000 -0.05(-1.83%)
Aug 18, 2010 2.730 2.740 2.730 2.730 5,040 +0.03(+1.11%)
Aug 17, 2010 2.670 2.720 2.670 2.700 5,531 +0.09(+3.45%)
Aug 16, 2010 2.610 2.610 2.610 2.610 5,709 +0.02(+0.77%)
Aug 13, 2010 2.610 2.610 2.590 2.590 35,553 -0.02(-0.90%)
Aug 12, 2010 2.600 2.620 2.600 2.614 10,600 +0.00(+0.02%)
Aug 11, 2010 2.660 2.660 2.600 2.613 17,060 -0.06(-2.13%)
Aug 10, 2010 2.680 2.680 2.670 2.670 5,533 -0.02(-0.74%)
Aug 09, 2010 2.670 2.710 2.670 2.690 9,800 -0.01(-0.37%)
Aug 05, 2010 2.700 2.700 2.700 0 -0.03(-1.10%)
Aug 04, 2010 2.740 2.740 2.730 2.730 11,000 +0.02(+0.74%)
Aug 03, 2010 2.700 2.710 2.700 2.710 23,200 -0.01(-0.37%)
Aug 02, 2010 2.670 2.720 2.670 2.720 5,018 +0.09(+3.42%)
Jul 30, 2010 2.620 2.630 2.600 2.630 12,581 -0.01(-0.38%)
Jul 29, 2010 2.660 2.660 2.640 2.640 60,743 -0.01(-0.38%)
Jul 28, 2010 2.640 2.650 2.630 2.650 4,882 -0.01(-0.38%)
Jul 27, 2010 2.690 2.700 2.660 2.660 210,000 -0.03(-1.12%)
Jul 26, 2010 2.690 2.690 2.680 2.690 207,539 +0.04(+1.51%)
Jul 23, 2010 2.580 2.650 2.580 2.650 9,982 +0.09(+3.52%)
Jul 22, 2010 2.560 2.560 2.560 2.560 2,000 +0.03(+1.19%)
Jul 21, 2010 2.530 2.530 2.530 2.530 600 +0.10(+4.12%)
Jul 20, 2010 2.430 2.430 2.430 2.430 100 +0.00(+0.00%)
Jul 19, 2010 2.430 2.430 2.430 2.430 2,050 -0.10(-3.95%)
Jul 15, 2010 2.530 2.530 2.530 0 +0.06(+2.43%)
Jul 14, 2010 2.470 2.470 2.470 2.470 5,332 +0.00(+0.00%)
Jul 13, 2010 2.462 2.470 2.460 2.470 9,000 +0.04(+1.60%)
Jul 12, 2010 2.470 2.470 2.431 2.431 13,409 -0.02(-0.78%)
Jul 08, 2010 2.450 2.450 2.450 0 +0.02(+0.74%)
Jul 07, 2010 2.432 2.432 2.432 2.432 16,105 +0.14(+6.20%)
Jul 02, 2010 2.290 2.290 2.290 0 -0.04(-1.72%)
Jul 01, 2010 2.350 2.350 2.290 2.330 58,100 -0.02(-0.85%)
Jun 30, 2010 2.400 2.440 2.350 2.350 98,262 -0.03(-1.26%)
Jun 29, 2010 2.410 2.410 2.370 2.380 7,219 -0.18(-7.03%)
Jun 25, 2010 2.560 2.560 2.550 2.560 15,300 +0.00(+0.00%)
Jun 24, 2010 2.560 2.560 2.560 2.560 2,300 -0.09(-3.40%)
Jun 23, 2010 2.640 2.650 2.570 2.650 29,290 +0.21(+8.50%)
Jun 22, 2010 2.650 2.690 2.442 2.442 8,863 -0.25(-9.21%)
Jun 21, 2010 2.700 2.710 2.680 2.690 22,094 +0.08(+3.07%)
Jun 18, 2010 2.590 2.610 2.590 2.610 42,200 +0.02(+0.77%)
Jun 17, 2010 2.580 2.590 2.530 2.590 44,681 +0.03(+1.17%)
Jun 16, 2010 2.580 2.580 2.530 2.560 19,790 +0.02(+0.79%)
Jun 15, 2010 2.520 2.550 2.520 2.540 88,300 +0.06(+2.42%)
Jun 14, 2010 2.550 2.550 2.480 2.480 15,700 -0.05(-1.98%)
Jun 11, 2010 2.510 2.570 2.500 2.530 28,305 +0.04(+1.61%)
Jun 10, 2010 2.370 2.510 2.370 2.490 56,060 +0.15(+6.41%)
Jun 09, 2010 2.360 2.380 2.300 2.340 23,980 +0.09(+4.00%)
Jun 08, 2010 2.190 2.280 2.190 2.250 40,422 +0.06(+2.74%)
Jun 07, 2010 2.240 2.290 2.170 2.190 75,585 -0.06(-2.67%)
Jun 04, 2010 2.310 2.330 2.250 2.250 2,470 -0.08(-3.43%)
Jun 03, 2010 2.330 2.330 2.330 2.330 964 -0.04(-1.69%)
Jun 02, 2010 2.350 2.370 2.350 2.370 1,500 +0.05(+2.16%)
Jun 01, 2010 2.340 2.340 2.320 2.320 1,568 -0.07(-2.93%)
May 28, 2010 2.400 2.410 2.390 2.390 22,746 -0.01(-0.42%)
May 27, 2010 2.410 2.410 2.400 2.400 1,687 +0.11(+4.80%)
May 26, 2010 2.260 2.290 2.250 2.290 26,100 +0.12(+5.53%)
May 25, 2010 2.080 2.190 2.080 2.170 13,700 -0.04(-1.81%)
May 24, 2010 2.190 2.220 2.170 2.210 11,000 +0.04(+1.84%)
May 21, 2010 2.090 2.190 2.090 2.170 14,265 +0.05(+2.36%)
May 20, 2010 2.090 2.130 2.090 2.120 77,104 -0.11(-4.93%)
May 19, 2010 2.230 2.260 2.220 2.230 59,591 -0.07(-3.04%)
May 18, 2010 2.360 2.370 2.300 2.300 19,730 -0.06(-2.54%)
May 17, 2010 2.450 2.450 2.342 2.360 35,582 -0.07(-2.88%)
May 14, 2010 2.500 2.500 2.420 2.430 49,328 -0.10(-3.95%)
May 13, 2010 2.530 2.550 2.530 2.530 20,352 +0.01(+0.40%)
May 12, 2010 2.510 2.520 2.500 2.520 84,465 +0.03(+1.20%)
May 11, 2010 2.500 2.510 2.490 2.490 17,632 +0.02(+0.81%)
May 10, 2010 2.510 2.510 2.470 2.470 174,629 +0.17(+7.39%)
May 07, 2010 2.290 2.300 2.200 2.300 32,463 +0.05(+2.35%)
May 06, 2010 2.370 2.420 2.220 2.247 106,658 -0.12(-5.19%)
May 05, 2010 2.400 2.400 2.370 2.370 85,565 -0.11(-4.44%)
May 04, 2010 2.550 2.550 2.460 2.480 61,503 -0.16(-6.06%)
May 03, 2010 2.612 2.640 2.590 2.640 54,926 +0.05(+1.93%)
Apr 30, 2010 2.760 2.760 2.580 2.590 248,135 -0.16(-5.82%)
Apr 29, 2010 2.650 2.750 2.650 2.750 15,828 +0.13(+4.96%)
Apr 28, 2010 2.670 2.700 2.619 2.620 123,192 -0.08(-2.96%)
Apr 27, 2010 2.830 2.830 2.700 2.700 19,015 -0.12(-4.26%)
Apr 26, 2010 2.830 2.830 2.820 2.820 11,500 -0.05(-1.74%)
Apr 23, 2010 2.820 2.870 2.820 2.870 5,800 +0.04(+1.41%)
Apr 22, 2010 2.880 2.880 2.830 2.830 22,464 -0.08(-2.75%)
Apr 21, 2010 2.900 2.910 2.880 2.910 21,065 +0.00(+0.00%)
Apr 20, 2010 2.900 2.940 2.890 2.910 30,770 +0.10(+3.56%)
Apr 19, 2010 2.850 2.850 2.810 2.810 66,400 -0.10(-3.44%)
Apr 16, 2010 2.900 2.910 2.880 2.910 60,200 -0.05(-1.69%)
Apr 15, 2010 3.000 3.000 2.960 2.960 49,528 -0.02(-0.67%)
Apr 14, 2010 2.950 2.980 2.920 2.980 268,400 +0.07(+2.41%)
Apr 13, 2010 2.920 2.930 2.910 2.910 16,909 +0.00(+0.00%)
Apr 12, 2010 2.920 2.920 2.900 2.910 15,925 +0.00(+0.00%)
Apr 09, 2010 2.886 2.910 2.870 2.910 378,535 +0.08(+2.83%)
Apr 08, 2010 2.810 2.860 2.810 2.830 76,505 -0.01(-0.35%)
Apr 07, 2010 2.930 2.930 2.840 2.840 126,538 -0.06(-2.07%)
Apr 06, 2010 2.830 2.900 2.830 2.900 8,800 +0.09(+3.20%)
Apr 05, 2010 2.750 2.810 2.750 2.810 27,833 +0.12(+4.46%)
Apr 01, 2010 2.690 2.690 2.690 0 -0.04(-1.47%)
Mar 31, 2010 2.670 2.730 2.670 2.730 34,988 +0.07(+2.63%)
Mar 30, 2010 2.640 2.660 2.640 2.660 2,770 +0.04(+1.53%)
Mar 29, 2010 2.610 2.625 2.610 2.620 61,102 +0.00(+0.00%)
Mar 26, 2010 2.590 2.620 2.590 2.620 10,377 +0.06(+2.34%)
Mar 25, 2010 2.600 2.600 2.560 2.560 54,965 +0.00(+0.00%)
Mar 24, 2010 2.600 2.620 2.500 2.560 63,965 -0.04(-1.54%)
Mar 23, 2010 2.600 2.620 2.600 2.600 12,420 +0.09(+3.59%)
Mar 22, 2010 2.500 2.510 2.490 2.510 292,219 +0.00(+0.10%)
Mar 18, 2010 2.507 2.507 2.507 2.507 0 +0.01(+0.30%)
Mar 17, 2010 2.500 2.500 2.470 2.500 10,600 +0.01(+0.40%)
Mar 16, 2010 2.480 2.500 2.480 2.490 9,102 -0.03(-1.19%)
Mar 15, 2010 2.520 2.520 2.520 2.520 500 -0.03(-1.18%)
Mar 12, 2010 2.550 2.550 2.550 2.550 1,700 +0.04(+1.59%)
Mar 11, 2010 2.500 2.510 2.500 2.510 292,751 -0.06(-2.33%)
Mar 10, 2010 2.580 2.617 2.570 2.570 57,706 +0.00(+0.00%)
Mar 09, 2010 2.570 2.570 2.570 2.570 12,650 +0.02(+0.78%)
Mar 08, 2010 2.530 2.560 2.530 2.550 12,222 +0.03(+1.19%)
Mar 05, 2010 2.520 2.520 2.520 2.520 5,200 +0.01(+0.40%)
Mar 04, 2010 2.530 2.530 2.510 2.510 6,390 +0.02(+0.80%)
Mar 03, 2010 2.480 2.510 2.480 2.490 43,288 +0.05(+2.05%)
Mar 02, 2010 2.440 2.450 2.440 2.440 96,731 -0.01(-0.41%)
Mar 01, 2010 2.420 2.470 2.420 2.450 2,700 +0.04(+1.66%)
Feb 25, 2010 2.410 2.410 2.410 0 -0.04(-1.63%)
Feb 24, 2010 2.470 2.480 2.450 2.450 263,700 +0.03(+1.24%)
Feb 23, 2010 2.410 2.430 2.390 2.420 10,371 -0.02(-0.82%)
Feb 22, 2010 2.460 2.460 2.440 2.440 7,500 -0.02(-0.81%)
Feb 19, 2010 2.400 2.460 2.390 2.460 8,800 +0.05(+2.07%)
Feb 18, 2010 2.380 2.410 2.380 2.410 47,500 +0.04(+1.69%)
Feb 17, 2010 2.370 2.390 2.359 2.370 18,066 +0.01(+0.42%)
Feb 16, 2010 2.330 2.380 2.330 2.360 13,385 +0.07(+3.06%)
Feb 12, 2010 2.290 2.290 2.290 0 +0.07(+3.15%)
Feb 11, 2010 2.139 2.220 2.139 2.220 8,708 +0.10(+4.72%)
Feb 10, 2010 2.107 2.120 2.100 2.120 26,050 -0.04(-1.85%)
Feb 09, 2010 2.110 2.160 2.110 2.160 10,943 +0.10(+4.85%)
Feb 08, 2010 2.070 2.080 2.060 2.060 37,067 +0.00(+0.00%)
Feb 05, 2010 2.023 2.060 1.990 2.060 50,725 -0.01(-0.48%)
Feb 04, 2010 2.160 2.160 2.050 2.070 18,980 -0.08(-3.72%)
Feb 03, 2010 2.220 2.220 2.150 2.150 10,896 -0.07(-3.15%)
Feb 02, 2010 2.100 2.220 2.100 2.220 58,767 +0.16(+7.77%)
Feb 01, 2010 2.060 2.060 2.050 2.060 2,213 +0.04(+1.98%)
Jan 29, 2010 2.170 2.180 2.020 2.020 24,893 -0.12(-5.61%)
Jan 28, 2010 2.162 2.180 2.120 2.140 107,780 -0.02(-0.93%)
Jan 27, 2010 2.180 2.210 2.120 2.160 24,946 -0.07(-3.14%)
Jan 26, 2010 2.250 2.250 2.218 2.230 10,870 +0.03(+1.36%)
Jan 25, 2010 2.200 2.200 2.180 2.200 5,004 +0.03(+1.38%)
Jan 22, 2010 2.150 2.230 2.110 2.170 45,734 -0.03(-1.36%)
Jan 21, 2010 2.366 2.366 2.193 2.200 37,062 -0.12(-5.17%)
Jan 20, 2010 2.440 2.440 2.320 2.320 28,030 -0.14(-5.69%)
Jan 19, 2010 2.450 2.470 2.430 2.460 15,501 +0.03(+1.23%)
Jan 15, 2010 2.430 2.430 2.430 0 -0.03(-1.27%)
Jan 14, 2010 2.461 2.461 2.461 2.461 10,000 -0.02(-0.75%)
Jan 13, 2010 2.430 2.480 2.400 2.480 8,100 +0.04(+1.64%)
Jan 12, 2010 2.438 2.480 2.420 2.440 17,646 -0.07(-2.79%)
Jan 11, 2010 2.510 2.510 2.510 2.510 4,400 +0.00(+0.00%)
Jan 08, 2010 2.470 2.510 2.470 2.510 15,750 +0.04(+1.62%)
Jan 07, 2010 2.500 2.500 2.460 2.470 10,935 -0.04(-1.59%)
Jan 06, 2010 2.480 2.510 2.460 2.510 162,086 +0.03(+1.21%)
Jan 05, 2010 2.470 2.480 2.440 2.480 114,355 +0.06(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.