Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 29, 2014 1.010 1.010 0.5100 0.5100 7,000 -0.54(-51.43%)
Dec 18, 2014 1.050 1.050 1.050 0 -0.94(-47.24%)
Nov 10, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 03, 2014 2.000 2.000 2.000 0 +0.40(+25.00%)
Aug 11, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 16, 2014 1.600 1.600 1.600 0 -1.40(-46.67%)
Jul 14, 2014 3.000 3.000 3.000 0 +0.50(+20.00%)
Jun 23, 2014 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 16, 2014 2.490 2.490 2.490 0 +1.09(+77.86%)
Jun 04, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 28, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 21, 2014 1.400 1.400 1.400 0 -0.05(-3.45%)
Mar 12, 2014 1.450 1.450 1.450 0 -0.25(-14.71%)
Mar 04, 2014 1.700 1.700 1.700 0 -0.18(-9.57%)
Mar 03, 2014 1.750 1.880 1.750 1.880 500 +0.38(+25.33%)
Feb 28, 2014 1.450 1.500 1.450 1.500 0 +0.50(+50.00%)
Feb 27, 2014 1.110 1.990 0.9000 1.000 9,310 +0.00(+0.00%)
Feb 24, 2014 1.000 1.000 1.000 1.000 0 +0.60(+150.00%)
Feb 19, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 18, 2014 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Jan 17, 2014 0.4000 0.4000 0.4000 0 -0.61(-60.40%)
Jan 10, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.