Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Dec 27, 2013		0.4000	0.4000	0.4000	0	-0.60(-60.00%)
Dec 03, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 14, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 11, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 05, 2013		1.000	1.000	1.000	0	-0.11(-9.91%)
Nov 04, 2013	1.110	1.110	1.110	1.110	200	+0.11(+11.00%)
Oct 29, 2013		1.000	1.000	1.000	0	+0.70(+233.33%)
Oct 21, 2013		0.3000	0.3000	0.3000	0	-0.80(-72.73%)
Sep 24, 2013		1.100	1.100	1.100	0	+0.90(+450.00%)
Sep 03, 2013		0.2000	0.2000	0.2000	0	+0.15(+300.00%)
Aug 28, 2013		0.0500	0.0500	0.0500	0	-0.15(-75.00%)
Aug 23, 2013		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Aug 19, 2013		0.1500	0.1500	0.1500	0	-0.85(-85.00%)
Aug 13, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 02, 2013		1.000	1.000	1.000	0	-1.00(-50.00%)
Mar 27, 2013		2.000	2.000	2.000	0	+0.75(+60.00%)
Feb 21, 2013		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 06, 2013		1.250	1.250	1.250	0	-0.75(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.