Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1100 0.1127 0.1050 0.1111 111,047 +0.01(+5.31%)
May 24, 2024 0.1006 0.1055 0.1006 0.1055 47,626 +0.00(+0.48%)
May 22, 2024 0.1050 36 -0.00(-2.42%)
May 21, 2024 0.1000 0.1100 0.1000 0.1076 83,607 +0.01(+7.60%)
May 20, 2024 0.0801 0.1000 0.0801 0.1000 10,980 +0.00(+0.00%)
May 17, 2024 0.1050 0.1050 0.1000 0.1000 85,120 +0.00(+2.46%)
May 15, 2024 0.0976 0 +0.00(+4.16%)
May 14, 2024 0.0938 0.1080 0.0937 0.0937 66,613 +0.00(+1.85%)
May 13, 2024 0.0939 0.0939 0.0920 0.0920 1,100 -0.00(-3.26%)
May 10, 2024 0.1000 0.1000 0.0951 0.0951 24,000 -0.00(-1.76%)
May 09, 2024 0.1000 0.1000 0.0935 0.0968 58,702 -0.01(-12.00%)
May 08, 2024 0.1100 0.1104 0.1050 0.1100 61,867 -0.00(-0.90%)
May 07, 2024 0.1150 0.1151 0.1110 0.1110 156,667 -0.01(-7.27%)
May 06, 2024 0.1100 0.1200 0.1079 0.1197 72,799 +0.01(+8.82%)
May 03, 2024 0.1088 0.1100 0.1025 0.1100 293,786 +0.00(+3.29%)
May 02, 2024 0.1130 0.1130 0.1010 0.1065 84,017 +0.02(+21.02%)
May 01, 2024 0.0850 0.1157 0.0850 0.0880 383,935 -0.02(-17.76%)
Apr 30, 2024 0.1137 0.1137 0.1000 0.1070 143,928 -0.00(-2.73%)
Apr 29, 2024 0.1200 0.1250 0.1095 0.1100 145,250 -0.01(-5.09%)
Apr 26, 2024 0.1116 0.1201 0.1100 0.1159 491,766 +0.01(+4.89%)
Apr 25, 2024 0.0825 0.1105 0.0825 0.1105 648,951 +0.01(+9.73%)
Apr 24, 2024 0.0950 0.1050 0.0950 0.1007 410,745 -0.00(-1.18%)
Apr 23, 2024 0.0810 0.1031 0.0810 0.1019 513,000 +0.00(+1.90%)
Apr 22, 2024 0.1050 0.1051 0.0810 0.1000 244,425 -0.00(-2.82%)
Apr 19, 2024 0.1001 0.1101 0.1000 0.1029 398,499 +0.00(+3.31%)
Apr 18, 2024 0.0950 0.1090 0.0810 0.0996 446,417 +0.00(+1.63%)
Apr 17, 2024 0.1000 0.1030 0.0910 0.0980 3,579,631 -0.00(-2.49%)
Apr 16, 2024 0.0480 0.1027 0.0358 0.1005 1,732,576 +0.06(+133.72%)
Apr 15, 2024 0.0480 0.0480 0.0430 0.0430 93,554 +0.00(+0.00%)
Apr 12, 2024 0.0470 0.0496 0.0430 0.0430 110,109 +0.00(+10.26%)
Apr 11, 2024 0.0390 0.0390 0.0390 0.0390 312 -0.00(-4.88%)
Apr 10, 2024 0.0420 0.0450 0.0410 0.0410 93,284 -0.01(-12.58%)
Apr 09, 2024 0.0360 0.0470 0.0360 0.0469 78,185 +0.00(+9.07%)
Apr 08, 2024 0.0430 0.0430 0.0430 0.0430 20,118 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0430 0.0430 11,714 -0.00(-6.52%)
Apr 04, 2024 0.0459 0.0489 0.0430 0.0460 31,000 +0.00(+3.37%)
Apr 03, 2024 0.0460 0.0460 0.0430 0.0445 43,531 +0.00(+3.49%)
Apr 02, 2024 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-5.29%)
Apr 01, 2024 0.0430 0.0454 0.0430 0.0454 10,834 +0.00(+5.58%)
Mar 28, 2024 0.0447 0.0450 0.0411 0.0430 143,050 +0.00(+2.38%)
Mar 27, 2024 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0454 0.0454 0.0400 0.0420 44,766 +0.00(+0.96%)
Mar 25, 2024 0.0494 0.0494 0.0415 0.0416 40,500 -0.00(-8.37%)
Mar 22, 2024 0.0422 0.0454 0.0414 0.0454 47,254 +0.00(+8.10%)
Mar 20, 2024 0.0420 84 +0.00(+1.45%)
Mar 18, 2024 0.0414 0 +0.00(+0.24%)
Mar 15, 2024 0.0424 0.0424 0.0413 0.0413 13,501 +0.00(+3.25%)
Mar 14, 2024 0.0424 0.0424 0.0400 0.0400 21,874 +0.00(+2.56%)
Mar 13, 2024 0.0390 0.0390 0.0390 0.0390 18,491 +0.00(+5.41%)
Mar 12, 2024 0.0351 0.0371 0.0351 0.0370 4,000 +0.00(+0.54%)
Mar 11, 2024 0.0416 0.0416 0.0368 0.0368 48,745 -0.00(-9.58%)
Mar 08, 2024 0.0400 0.0407 0.0400 0.0407 59,998 -0.00(-8.95%)
Mar 07, 2024 0.0370 0.0447 0.0370 0.0447 16,445 +0.01(+20.81%)
Mar 06, 2024 0.0423 0.0423 0.0353 0.0370 35,000 -0.00(-10.63%)
Mar 05, 2024 0.0333 0.0414 0.0327 0.0414 29,056 +0.01(+26.61%)
Mar 04, 2024 0.0368 0.0400 0.0305 0.0327 697,134 -0.00(-10.90%)
Mar 01, 2024 0.0431 0.0431 0.0367 0.0367 53,650 +0.00(+0.00%)
Feb 29, 2024 0.0362 0.0410 0.0362 0.0367 91,262 -0.00(-9.83%)
Feb 28, 2024 0.0402 0.0407 0.0402 0.0407 100,500 +0.00(+1.24%)
Feb 27, 2024 0.0420 0.0430 0.0402 0.0402 86,400 +0.01(+18.93%)
Feb 26, 2024 0.0361 0.0401 0.0334 0.0338 132,629 -0.01(-15.71%)
Feb 23, 2024 0.0401 0.0401 0.0401 0.0401 167 +0.00(+0.25%)
Feb 22, 2024 0.0465 0.0470 0.0381 0.0400 33,920 +0.00(+4.99%)
Feb 21, 2024 0.0421 0.0448 0.0381 0.0381 173,900 -0.00(-9.29%)
Feb 20, 2024 0.0482 0.0482 0.0420 0.0420 122,534 -0.01(-12.86%)
Feb 16, 2024 0.0482 0.0482 0.0433 0.0482 55,300 +0.00(+5.70%)
Feb 15, 2024 0.0477 0.0482 0.0456 0.0456 8,150 +0.00(+4.59%)
Feb 14, 2024 0.0435 0.0436 0.0435 0.0436 9,409 -0.00(-4.39%)
Feb 13, 2024 0.0470 0.0472 0.0456 0.0456 10,400 +0.00(+6.29%)
Feb 12, 2024 0.0489 0.0489 0.0429 0.0429 31,042 +0.00(+0.00%)
Feb 09, 2024 0.0429 0.0429 0.0429 0.0429 7,457 +0.00(+0.00%)
Feb 08, 2024 0.0421 0.0429 0.0421 0.0429 11,754 -0.00(-5.71%)
Feb 07, 2024 0.0437 0.0455 0.0437 0.0455 4,317 -0.00(-5.80%)
Feb 06, 2024 0.0499 0.0499 0.0427 0.0483 29,750 +0.01(+14.18%)
Feb 05, 2024 0.0424 0.0424 0.0423 0.0423 75,000 -0.01(-12.60%)
Feb 02, 2024 0.0448 0.0484 0.0448 0.0484 25,355 +0.00(+7.56%)
Feb 01, 2024 0.0429 0.0486 0.0429 0.0450 122,805 -0.01(-16.97%)
Jan 31, 2024 0.0442 0.0542 0.0433 0.0542 37,773 +0.01(+28.13%)
Jan 30, 2024 0.0423 0.0423 0.0423 0.0423 10,000 -0.01(-15.40%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 20,067 +0.01(+13.64%)
Jan 26, 2024 0.0421 0.0445 0.0421 0.0440 15,500 +0.00(+0.00%)
Jan 25, 2024 0.0440 0.0440 0.0421 0.0440 115,610 -0.00(-6.38%)
Jan 24, 2024 0.0472 0.0490 0.0465 0.0470 34,774 +0.00(+1.29%)
Jan 23, 2024 0.0480 0.0480 0.0421 0.0464 46,844 -0.00(-3.33%)
Jan 22, 2024 0.0437 0.0480 0.0437 0.0480 34,410 +0.00(+0.63%)
Jan 18, 2024 0.0477 0 -0.00(-0.63%)
Jan 17, 2024 0.0480 0.0480 0.0477 0.0480 12,600 -0.00(-2.64%)
Jan 16, 2024 0.0493 0.0500 0.0478 0.0493 15,430 +0.00(+3.35%)
Jan 12, 2024 0.0477 0.0477 0.0477 0.0477 9,751 -0.00(-0.21%)
Jan 11, 2024 0.0478 0.0489 0.0478 0.0478 27,474 -0.00(-4.40%)
Jan 10, 2024 0.0500 0.0500 0.0465 0.0500 25,100 +0.00(+2.04%)
Jan 09, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.41%)
Jan 08, 2024 0.0454 0.0488 0.0454 0.0488 10,590 -0.02(-24.81%)
Jan 05, 2024 0.0477 0.0649 0.0451 0.0649 117,485 +0.02(+32.45%)
Jan 04, 2024 0.0488 0.0490 0.0476 0.0490 16,580 +0.00(+4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 212 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.