Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7800 0.8200 0.7500 0.7650 59,761 -0.02(-1.92%)
Dec 30, 2021 0.8200 0.9200 0.7700 0.7800 82,084 -0.03(-3.70%)
Dec 29, 2021 0.8600 0.9499 0.8100 0.8100 17,227 -0.03(-3.57%)
Dec 28, 2021 0.8550 0.8550 0.8000 0.8400 28,868 -0.02(-1.75%)
Dec 27, 2021 1.020 1.020 0.8550 0.8550 39,911 -0.00(-0.52%)
Dec 23, 2021 0.8900 0.8900 0.8200 0.8595 23,925 -0.06(-6.48%)
Dec 22, 2021 0.8000 1.040 0.8000 0.9191 53,797 +0.02(+2.13%)
Dec 21, 2021 1.050 1.050 0.7650 0.8999 50,228 +0.03(+4.03%)
Dec 20, 2021 1.030 1.030 0.8200 0.8650 124,166 -0.21(-19.16%)
Dec 17, 2021 0.7600 1.120 0.7100 1.070 153,811 +0.31(+40.79%)
Dec 16, 2021 0.8000 0.8000 0.7100 0.7600 49,886 -0.04(-5.00%)
Dec 15, 2021 0.8000 0.8000 0.6500 0.8000 62,510 -0.05(-5.87%)
Dec 14, 2021 0.8715 0.9024 0.7500 0.8499 68,907 -0.00(-0.01%)
Dec 13, 2021 1.000 1.010 0.7700 0.8500 146,210 -0.17(-16.67%)
Dec 10, 2021 1.040 1.040 0.9200 1.020 49,855 -0.03(-2.86%)
Dec 09, 2021 1.150 1.330 1.030 1.050 30,359 -0.05(-4.55%)
Dec 08, 2021 1.100 1.160 1.010 1.100 39,329 +0.02(+1.85%)
Dec 07, 2021 1.110 1.240 1.020 1.080 52,392 -0.07(-6.09%)
Dec 06, 2021 1.200 1.260 1.150 1.150 54,615 -0.09(-7.26%)
Dec 03, 2021 1.160 1.310 1.010 1.240 80,483 +0.10(+8.77%)
Dec 02, 2021 1.100 1.210 1.000 1.140 105,940 -0.06(-5.00%)
Dec 01, 2021 1.490 1.490 1.200 1.200 31,504 -0.15(-11.11%)
Nov 30, 2021 1.370 1.600 1.320 1.350 55,656 -0.02(-1.46%)
Nov 29, 2021 1.610 1.640 1.250 1.370 100,760 -0.14(-9.57%)
Nov 26, 2021 1.650 1.675 1.400 1.515 75,481 -0.09(-5.31%)
Nov 24, 2021 1.840 1.840 1.320 1.600 112,954 -0.28(-14.94%)
Nov 23, 2021 2.310 3.490 1.650 1.881 788,135 -0.75(-28.48%)
Nov 22, 2021 3.200 3.335 2.350 2.630 167,589 -0.47(-15.16%)
Nov 19, 2021 3.180 3.380 2.320 3.100 417,560 -0.10(-3.13%)
Nov 18, 2021 5.250 3.250 2.750 3.200 757,226 -2.07(-39.28%)
Nov 17, 2021 6.260 8.500 3.900 5.270 3,384,507 -0.38(-6.73%)
Nov 16, 2021 0.4550 5.690 0.4450 5.650 3,012,641 +5.31(+1537.68%)
Nov 15, 2021 0.2900 0.4100 0.2700 0.3450 195,670 +0.06(+20.63%)
Nov 12, 2021 0.3000 0.3800 0.2471 0.2860 217,441 +0.03(+11.72%)
Nov 11, 2021 0.2600 0.7100 0.2350 0.2560 472,207 +0.06(+28.00%)
Nov 10, 2021 0.2500 0.2000 0.2000 15,499 -0.05(-20.00%)
Nov 09, 2021 0.2500 0.2500 0.2500 0.2500 787 +0.00(+0.00%)
Nov 08, 2021 0.3000 0.3500 0.2500 0.2500 38,450 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.3399 0.1800 0.2500 85,000 -0.75(-75.00%)
Nov 04, 2021 2.250 2.250 1.000 1.000 580 -0.25(-20.00%)
Oct 26, 2021 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Oct 11, 2021 1.300 1.300 1.300 0 -0.39(-23.08%)
Sep 27, 2021 1.690 1.690 1.690 0 +0.58(+52.25%)
Aug 02, 2021 1.110 1.110 1.110 0 -0.25(-18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.