Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2300 -0.0070 (-2.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3425 0.3700 0.3425 0.3531 117,379 -0.00(-0.54%)
Dec 29, 2022 0.3200 0.3550 0.3200 0.3550 25,100 +0.02(+6.61%)
Dec 28, 2022 0.3200 0.3337 0.3200 0.3330 57,492 +0.01(+2.15%)
Dec 27, 2022 0.3302 0.3400 0.3007 0.3260 153,110 -0.00(-0.31%)
Dec 23, 2022 0.3200 0.3382 0.3143 0.3270 732,583 +0.01(+3.19%)
Dec 22, 2022 0.3518 0.3518 0.3149 0.3169 188,556 -0.03(-7.72%)
Dec 21, 2022 0.3312 0.3440 0.3266 0.3434 74,920 +0.01(+3.78%)
Dec 20, 2022 0.3205 0.3311 0.3180 0.3309 88,398 +0.01(+2.60%)
Dec 19, 2022 0.3300 0.3301 0.3225 0.3225 26,313 -0.00(-1.13%)
Dec 16, 2022 0.3303 0.3540 0.3262 0.3262 23,628 -0.00(-1.12%)
Dec 15, 2022 0.3140 0.3323 0.3140 0.3299 27,502 -0.01(-4.10%)
Dec 14, 2022 0.3460 0.3464 0.3380 0.3440 21,363 -0.00(-0.12%)
Dec 13, 2022 0.3491 0.3547 0.3391 0.3444 78,881 +0.02(+4.78%)
Dec 12, 2022 0.3520 0.3520 0.3287 0.3287 30,162 -0.01(-3.89%)
Dec 09, 2022 0.3456 0.3562 0.3420 0.3420 40,184 +0.01(+2.15%)
Dec 08, 2022 0.3257 0.3395 0.3257 0.3348 4,373 +0.00(+0.57%)
Dec 07, 2022 0.3400 0.3522 0.3329 0.3329 101,912 -0.01(-2.46%)
Dec 06, 2022 0.3350 0.3678 0.3350 0.3413 31,001 -0.02(-5.17%)
Dec 05, 2022 0.3650 0.3703 0.3576 0.3599 72,543 +0.00(+0.64%)
Dec 02, 2022 0.3616 0.3616 0.3464 0.3576 16,860 +0.00(+0.14%)
Dec 01, 2022 0.3611 0.3611 0.3550 0.3571 6,198 +0.00(+0.59%)
Nov 30, 2022 0.3583 0.3669 0.3550 0.3550 12,362 +0.00(+0.00%)
Nov 29, 2022 0.3570 0.3570 0.3500 0.3550 21,441 -0.01(-2.23%)
Nov 28, 2022 0.3677 0.3690 0.3591 0.3631 32,070 -0.00(-0.82%)
Nov 25, 2022 0.3820 0.3840 0.3661 0.3661 15,775 +0.02(+4.60%)
Nov 23, 2022 0.3600 0.3600 0.3421 0.3500 7,253 -0.00(-0.91%)
Nov 22, 2022 0.3469 0.3532 0.3388 0.3532 30,611 +0.01(+3.88%)
Nov 21, 2022 0.3350 0.3400 0.3222 0.3400 30,414 -0.00(-0.15%)
Nov 18, 2022 0.3475 0.3496 0.3354 0.3405 113,254 -0.00(-0.58%)
Nov 17, 2022 0.3449 0.3592 0.3425 0.3425 15,535 -0.00(-1.30%)
Nov 16, 2022 0.3489 0.3498 0.3400 0.3470 5,677 -0.00(-1.00%)
Nov 15, 2022 0.3460 0.3638 0.3460 0.3505 50,287 -0.03(-7.50%)
Nov 14, 2022 0.3700 0.3793 0.3696 0.3789 26,905 -0.00(-0.11%)
Nov 11, 2022 0.3874 0.3874 0.3689 0.3793 32,844 +0.02(+4.49%)
Nov 10, 2022 0.3538 0.3652 0.3538 0.3630 58,094 +0.01(+3.71%)
Nov 09, 2022 0.3537 0.3545 0.3500 0.3500 11,503 +0.00(+0.00%)
Nov 08, 2022 0.3398 0.3515 0.3398 0.3500 16,021 +0.01(+3.03%)
Nov 07, 2022 0.3355 0.3445 0.3351 0.3397 84,271 -0.01(-1.79%)
Nov 04, 2022 0.3467 0.3530 0.3431 0.3459 34,055 +0.00(+0.99%)
Nov 03, 2022 0.3583 0.3600 0.3424 0.3425 44,916 -0.04(-9.87%)
Nov 02, 2022 0.3769 0.3800 0.3645 0.3800 3,076 +0.00(+0.90%)
Nov 01, 2022 0.3661 0.3966 0.3661 0.3766 38,444 -0.00(-0.21%)
Oct 31, 2022 0.3837 0.3957 0.3731 0.3774 39,844 +0.01(+2.53%)
Oct 28, 2022 0.3600 0.3760 0.3569 0.3681 77,381 +0.01(+1.83%)
Oct 27, 2022 0.3600 0.3709 0.3600 0.3615 19,772 -0.01(-2.43%)
Oct 26, 2022 0.3600 0.3705 0.3532 0.3705 18,158 +0.00(+0.14%)
Oct 25, 2022 0.3994 0.4111 0.3578 0.3700 102,651 -0.03(-6.68%)
Oct 24, 2022 0.4000 0.4000 0.3855 0.3965 10,458 -0.00(-1.12%)
Oct 21, 2022 0.4000 0.4099 0.3976 0.4010 22,236 +0.00(+0.40%)
Oct 20, 2022 0.4088 0.4097 0.3945 0.3994 9,711 -0.01(-2.42%)
Oct 19, 2022 0.4093 0.4093 0.4093 0.4093 5,000 +0.00(+0.59%)
Oct 18, 2022 0.4155 0.4155 0.4000 0.4069 32,701 +0.01(+1.42%)
Oct 17, 2022 0.4229 0.4232 0.4012 0.4012 57,879 -0.02(-5.22%)
Oct 14, 2022 0.4098 0.4282 0.4064 0.4233 14,232 +0.02(+4.18%)
Oct 13, 2022 0.4128 0.4170 0.4063 0.4063 47,504 -0.01(-2.05%)
Oct 12, 2022 0.3980 0.4256 0.3980 0.4148 72,789 +0.00(+1.07%)
Oct 11, 2022 0.4000 0.4104 0.3943 0.4104 82,846 +0.04(+9.44%)
Oct 10, 2022 0.3726 0.4250 0.3726 0.3750 75,161 -0.05(-12.71%)
Oct 07, 2022 0.4301 0.4440 0.4289 0.4296 7,700 -0.01(-3.13%)
Oct 06, 2022 0.4379 0.4700 0.4310 0.4435 100,182 +0.01(+1.67%)
Oct 05, 2022 0.4450 0.4487 0.4113 0.4362 234,357 +0.02(+5.11%)
Oct 04, 2022 0.4047 0.4225 0.3987 0.4150 145,953 +0.03(+8.16%)
Oct 03, 2022 0.3800 0.3837 0.3597 0.3837 43,650 +0.01(+2.70%)
Sep 30, 2022 0.3729 0.3802 0.3660 0.3736 133,001 +0.01(+2.81%)
Sep 29, 2022 0.3555 0.3634 0.3500 0.3634 5,850 +0.00(+1.17%)
Sep 28, 2022 0.3500 0.3592 0.3473 0.3592 146,679 +0.01(+2.63%)
Sep 27, 2022 0.3440 0.3735 0.3440 0.3500 27,784 -0.02(-5.17%)
Sep 26, 2022 0.3950 0.3950 0.3610 0.3691 26,023 -0.01(-3.12%)
Sep 23, 2022 0.3904 0.3926 0.3800 0.3810 102,946 -0.02(-4.15%)
Sep 22, 2022 0.3942 0.4025 0.3870 0.3975 77,975 +0.01(+2.82%)
Sep 21, 2022 0.4269 0.4269 0.3866 0.3866 5,039 -0.02(-5.48%)
Sep 20, 2022 0.4200 0.4299 0.3890 0.4090 64,641 -0.01(-1.30%)
Sep 19, 2022 0.4216 0.4216 0.3971 0.4144 74,037 -0.00(-0.72%)
Sep 16, 2022 0.4320 0.4495 0.4174 0.4174 121,999 -0.01(-2.16%)
Sep 15, 2022 0.4170 0.4267 0.4000 0.4266 73,556 +0.01(+3.22%)
Sep 14, 2022 0.4374 0.4374 0.4056 0.4133 47,669 +0.01(+2.05%)
Sep 13, 2022 0.4230 0.4255 0.4050 0.4050 98,062 -0.02(-4.19%)
Sep 12, 2022 0.4140 0.4257 0.4075 0.4227 30,943 +0.02(+3.73%)
Sep 09, 2022 0.4190 0.4200 0.4075 0.4075 29,526 -0.00(-1.04%)
Sep 08, 2022 0.4014 0.4200 0.4010 0.4118 104,007 +0.02(+6.19%)
Sep 07, 2022 0.3434 0.3878 0.3434 0.3878 296,235 +0.04(+11.28%)
Sep 06, 2022 0.3595 0.3610 0.3450 0.3485 177,903 -0.00(-0.85%)
Sep 02, 2022 0.3479 0.3600 0.3479 0.3515 39,750 +0.00(+1.15%)
Sep 01, 2022 0.3511 0.3552 0.3475 0.3475 7,560 -0.01(-2.96%)
Aug 31, 2022 0.3544 0.3600 0.3544 0.3581 4,377 +0.01(+2.58%)
Aug 30, 2022 0.3365 0.3930 0.3365 0.3491 19,612 -0.01(-3.14%)
Aug 29, 2022 0.3800 0.3800 0.3604 0.3604 84,566 -0.01(-3.89%)
Aug 26, 2022 0.3921 0.4065 0.3722 0.3750 63,482 -0.02(-5.85%)
Aug 25, 2022 0.3795 0.3983 0.3737 0.3983 5,821 +0.02(+6.16%)
Aug 24, 2022 0.3803 0.3803 0.3600 0.3752 37,593 +0.02(+4.89%)
Aug 23, 2022 0.3553 0.3600 0.3409 0.3577 23,539 +0.00(+0.68%)
Aug 22, 2022 0.3527 0.3700 0.3519 0.3553 71,840 -0.00(-1.31%)
Aug 19, 2022 0.4020 0.4020 0.3572 0.3600 51,442 -0.01(-3.23%)
Aug 18, 2022 0.3569 0.3720 0.3569 0.3720 9,806 +0.02(+6.29%)
Aug 17, 2022 0.3995 0.3995 0.3401 0.3500 171,750 -0.01(-2.70%)
Aug 16, 2022 0.3600 0.3684 0.3470 0.3597 102,821 -0.00(-0.08%)
Aug 15, 2022 0.3920 0.3920 0.3582 0.3600 105,318 -0.02(-4.36%)
Aug 12, 2022 0.4000 0.4000 0.3729 0.3764 111,535 -0.02(-4.49%)
Aug 11, 2022 0.4170 0.4170 0.3844 0.3941 236,064 +0.01(+1.70%)
Aug 10, 2022 0.4402 0.4402 0.3875 0.3875 112,036 +0.01(+1.97%)
Aug 09, 2022 0.3995 0.3995 0.3800 0.3800 23,137 -0.01(-1.88%)
Aug 08, 2022 0.3778 0.4079 0.3712 0.3873 54,737 +0.02(+4.68%)
Aug 05, 2022 0.3500 0.3700 0.3400 0.3700 38,977 +0.03(+7.28%)
Aug 04, 2022 0.3725 0.3725 0.3449 0.3449 33,186 +0.01(+1.59%)
Aug 03, 2022 0.3395 0.3395 0.3395 0.3395 1,692 +0.01(+1.92%)
Aug 02, 2022 0.3450 0.3592 0.3322 0.3331 11,500 -0.02(-4.83%)
Aug 01, 2022 0.3458 0.3500 0.3450 0.3500 9,498 -0.01(-2.78%)
Jul 29, 2022 0.3410 0.3600 0.3280 0.3600 199,944 +0.01(+2.86%)
Jul 28, 2022 0.3500 0.3748 0.3396 0.3500 140,960 +0.00(+0.00%)
Jul 27, 2022 0.3410 0.3672 0.3410 0.3500 35,410 -0.01(-3.31%)
Jul 26, 2022 0.3815 0.3815 0.3555 0.3620 100,116 -0.02(-4.74%)
Jul 25, 2022 0.4300 0.4300 0.3786 0.3800 6,111 -0.03(-6.77%)
Jul 22, 2022 0.4390 0.4390 0.4000 0.4076 69,994 +0.00(+0.22%)
Jul 21, 2022 0.3800 0.4067 0.3560 0.4067 18,604 +0.03(+8.45%)
Jul 20, 2022 0.3711 0.3759 0.3650 0.3750 22,044 +0.03(+8.98%)
Jul 19, 2022 0.3500 0.3626 0.3352 0.3441 76,923 -0.02(-4.39%)
Jul 18, 2022 0.3410 0.3827 0.3397 0.3599 17,012 +0.02(+5.85%)
Jul 15, 2022 0.3628 0.3850 0.3299 0.3400 43,557 -0.01(-2.24%)
Jul 14, 2022 0.3478 0.3478 0.3478 0.3478 1,112 +0.01(+3.85%)
Jul 13, 2022 0.3206 0.3401 0.3206 0.3349 110,793 -0.00(-0.89%)
Jul 12, 2022 0.3525 0.3525 0.3340 0.3379 58,481 -0.01(-1.97%)
Jul 11, 2022 0.3759 0.3767 0.3447 0.3447 14,115 -0.02(-5.56%)
Jul 08, 2022 0.3651 0.3738 0.3606 0.3650 5,418 -0.01(-3.69%)
Jul 07, 2022 0.4050 0.4050 0.3518 0.3790 50,939 +0.02(+5.63%)
Jul 06, 2022 0.3416 0.3700 0.3354 0.3588 12,798 +0.00(+0.56%)
Jul 05, 2022 0.3750 0.3750 0.3347 0.3568 179,995 -0.02(-4.85%)
Jul 01, 2022 0.3759 0.4560 0.3750 0.3750 4,211 -0.02(-5.97%)
Jun 30, 2022 0.4140 0.3980 0.3850 0.3988 18,582 +0.01(+1.58%)
Jun 29, 2022 0.4117 0.4117 0.3814 0.3926 21,363 -0.02(-5.69%)
Jun 28, 2022 0.4007 0.4163 0.3931 0.4163 7,522 -0.01(-2.67%)
Jun 27, 2022 0.3750 0.4277 0.3750 0.4277 22,000 +0.03(+8.01%)
Jun 24, 2022 0.3846 0.4350 0.3846 0.3960 82,390 +0.02(+5.60%)
Jun 23, 2022 0.4072 0.4100 0.3664 0.3750 48,427 -0.04(-8.58%)
Jun 22, 2022 0.4012 0.4102 0.4012 0.4102 850 +0.00(+0.84%)
Jun 21, 2022 0.3494 0.4200 0.3494 0.4068 69,306 +0.05(+13.00%)
Jun 17, 2022 0.3650 0.3750 0.3569 0.3600 318,562 -0.00(-1.21%)
Jun 16, 2022 0.3782 0.3782 0.3556 0.3644 26,141 -0.04(-8.90%)
Jun 15, 2022 0.3807 0.4000 0.3650 0.4000 122,304 +0.01(+3.47%)
Jun 14, 2022 0.3800 0.3992 0.3710 0.3866 16,360 -0.00(-0.82%)
Jun 13, 2022 0.3873 0.4122 0.3650 0.3898 61,558 -0.03(-7.26%)
Jun 10, 2022 0.4117 0.4229 0.4094 0.4203 24,931 +0.01(+2.51%)
Jun 09, 2022 0.4280 0.4325 0.4017 0.4100 43,536 -0.02(-5.20%)
Jun 08, 2022 0.4700 0.4700 0.4214 0.4325 18,063 -0.01(-1.50%)
Jun 07, 2022 0.4510 0.4510 0.4254 0.4391 11,442 +0.02(+4.15%)
Jun 06, 2022 0.4390 0.4580 0.4200 0.4216 12,339 -0.02(-4.18%)
Jun 03, 2022 0.4585 0.4600 0.4400 0.4400 59,685 -0.03(-5.60%)
Jun 02, 2022 0.4703 0.4768 0.4490 0.4661 29,969 -0.01(-2.24%)
Jun 01, 2022 0.4814 0.4860 0.4600 0.4768 75,273 -0.00(-0.67%)
May 31, 2022 0.5000 0.5164 0.4800 0.4800 16,878 -0.02(-4.00%)
May 27, 2022 0.4780 0.5000 0.4554 0.5000 67,614 +0.02(+4.17%)
May 26, 2022 0.4390 0.4865 0.4390 0.4800 7,508 +0.00(+0.27%)
May 25, 2022 0.4613 0.4787 0.4600 0.4787 7,190 +0.02(+4.07%)
May 24, 2022 0.4692 0.4692 0.4400 0.4600 18,253 +0.00(+0.00%)
May 23, 2022 0.4650 0.4900 0.4600 0.4600 22,306 +0.02(+4.55%)
May 20, 2022 0.4581 0.4843 0.4365 0.4400 122,946 -0.03(-6.10%)
May 19, 2022 0.4500 0.4686 0.4500 0.4686 81,329 +0.02(+3.58%)
May 18, 2022 0.4850 0.5124 0.4500 0.4524 162,048 -0.06(-10.94%)
May 17, 2022 0.4840 0.5192 0.4753 0.5080 60,311 +0.03(+6.72%)
May 16, 2022 0.4500 0.4807 0.4481 0.4760 15,642 +0.04(+8.21%)
May 13, 2022 0.4170 0.4697 0.3960 0.4399 114,010 +0.02(+5.49%)
May 12, 2022 0.4304 0.4419 0.4100 0.4170 95,074 -0.01(-2.52%)
May 11, 2022 0.4285 0.4587 0.4188 0.4278 48,787 -0.02(-4.12%)
May 10, 2022 0.4382 0.4674 0.4293 0.4462 78,613 -0.02(-4.80%)
May 09, 2022 0.4900 0.4900 0.4378 0.4687 132,682 -0.02(-4.35%)
May 06, 2022 0.4800 0.5121 0.4750 0.4900 79,012 -0.02(-4.39%)
May 05, 2022 0.5500 0.5500 0.5125 0.5125 76,075 -0.02(-3.30%)
May 04, 2022 0.5135 0.5500 0.4770 0.5300 68,732 +0.02(+3.23%)
May 03, 2022 0.5608 0.5646 0.5129 0.5134 53,245 -0.04(-6.45%)
May 02, 2022 0.5500 0.5550 0.5304 0.5488 131,933 -0.00(-0.22%)
Apr 29, 2022 0.5296 0.5550 0.5047 0.5500 48,323 +0.05(+9.19%)
Apr 28, 2022 0.5248 0.5250 0.4900 0.5037 27,168 +0.00(+0.12%)
Apr 27, 2022 0.5011 0.5150 0.4900 0.5031 61,555 +0.01(+1.27%)
Apr 26, 2022 0.4845 0.5200 0.4845 0.4968 69,064 +0.02(+3.48%)
Apr 25, 2022 0.5000 0.5200 0.4800 0.4801 218,777 -0.04(-7.67%)
Apr 22, 2022 0.5653 0.5653 0.5188 0.5200 53,290 -0.00(-0.86%)
Apr 21, 2022 0.5734 0.5800 0.5245 0.5245 61,684 -0.04(-7.71%)
Apr 20, 2022 0.5700 0.6007 0.5650 0.5683 26,130 +0.03(+5.24%)
Apr 19, 2022 0.5372 0.5574 0.5372 0.5400 23,338 +0.00(+0.45%)
Apr 18, 2022 0.5816 0.5816 0.5307 0.5376 92,899 -0.04(-7.55%)
Apr 14, 2022 0.6061 0.6100 0.5634 0.5815 36,537 +0.01(+2.02%)
Apr 13, 2022 0.5748 0.5970 0.5648 0.5700 68,067 -0.01(-1.72%)
Apr 12, 2022 0.6000 0.6000 0.5800 0.5800 24,499 +0.00(+0.38%)
Apr 11, 2022 0.6002 0.6068 0.5777 0.5778 61,928 -0.03(-4.57%)
Apr 08, 2022 0.5786 0.6055 0.5701 0.6055 104,990 +0.03(+4.40%)
Apr 07, 2022 0.6200 0.6350 0.5761 0.5800 118,913 -0.05(-7.45%)
Apr 06, 2022 0.6500 0.6588 0.6029 0.6267 90,233 -0.04(-6.56%)
Apr 05, 2022 0.7210 0.7210 0.6570 0.6707 127,116 -0.04(-6.02%)
Apr 04, 2022 0.6500 0.7315 0.6400 0.7137 283,965 +0.05(+8.14%)
Apr 01, 2022 0.6290 0.6600 0.6230 0.6600 87,419 +0.03(+4.76%)
Mar 31, 2022 0.6390 0.7027 0.6300 0.6300 158,521 -0.05(-7.12%)
Mar 30, 2022 0.5980 0.6843 0.5980 0.6783 182,025 +0.06(+9.16%)
Mar 29, 2022 0.6050 0.6300 0.6000 0.6214 81,681 +0.02(+2.71%)
Mar 28, 2022 0.6345 0.6680 0.5956 0.6050 89,378 -0.03(-3.97%)
Mar 25, 2022 0.6000 0.6489 0.6000 0.6300 92,216 +0.00(+0.00%)
Mar 24, 2022 0.6284 0.6624 0.6218 0.6300 119,041 +0.00(+0.00%)
Mar 23, 2022 0.6400 0.6565 0.6096 0.6300 241,336 +0.04(+6.62%)
Mar 22, 2022 0.5030 0.6300 0.5005 0.5909 557,349 +0.09(+17.48%)
Mar 21, 2022 0.4877 0.5039 0.4790 0.5030 69,968 +0.03(+6.79%)
Mar 18, 2022 0.4700 0.4792 0.4658 0.4710 31,655 -0.01(-1.05%)
Mar 17, 2022 0.4659 0.4836 0.4659 0.4760 13,640 +0.01(+1.71%)
Mar 16, 2022 0.4479 0.4680 0.4364 0.4680 11,351 +0.03(+7.66%)
Mar 15, 2022 0.4406 0.4491 0.4288 0.4347 58,925 -0.00(-0.93%)
Mar 14, 2022 0.4560 0.4970 0.4350 0.4388 50,759 -0.04(-7.45%)
Mar 11, 2022 0.4933 0.4933 0.4700 0.4741 19,871 +0.00(+0.87%)
Mar 10, 2022 0.4574 0.4725 0.4429 0.4700 85,444 +0.03(+6.82%)
Mar 09, 2022 0.4227 0.4500 0.4227 0.4400 53,115 -0.01(-1.21%)
Mar 08, 2022 0.4610 0.4610 0.4165 0.4454 133,089 +0.01(+1.23%)
Mar 07, 2022 0.4524 0.4616 0.4400 0.4400 132,733 -0.00(-0.63%)
Mar 04, 2022 0.4566 0.4940 0.4400 0.4428 170,022 -0.02(-3.89%)
Mar 03, 2022 0.4808 0.4868 0.4599 0.4607 32,287 -0.01(-1.62%)
Mar 02, 2022 0.4700 0.4750 0.4455 0.4683 42,689 +0.01(+1.50%)
Mar 01, 2022 0.4500 0.5000 0.4500 0.4614 15,458 +0.01(+2.47%)
Feb 28, 2022 0.4388 0.4700 0.4353 0.4503 62,911 -0.01(-2.32%)
Feb 25, 2022 0.4400 0.4673 0.4400 0.4610 69,253 +0.01(+3.11%)
Feb 24, 2022 0.3881 0.4471 0.3601 0.4471 127,372 +0.06(+14.35%)
Feb 23, 2022 0.4213 0.4300 0.3839 0.3910 110,725 -0.02(-3.98%)
Feb 22, 2022 0.4913 0.4913 0.4072 0.4072 121,658 -0.06(-13.27%)
Feb 18, 2022 0.4695 0 -0.03(-6.10%)
Feb 17, 2022 0.5340 0.5340 0.4977 0.5000 43,758 -0.03(-6.19%)
Feb 16, 2022 0.5225 0.5443 0.5225 0.5330 72,472 -0.01(-1.11%)
Feb 15, 2022 0.4800 0.5533 0.4800 0.5390 156,672 +0.06(+12.29%)
Feb 14, 2022 0.5200 0.5220 0.4761 0.4800 184,251 -0.04(-7.01%)
Feb 11, 2022 0.5275 0.5395 0.5050 0.5162 106,035 -0.03(-4.99%)
Feb 10, 2022 0.5400 0.5785 0.5372 0.5433 39,959 -0.02(-2.83%)
Feb 09, 2022 0.5861 0.6019 0.5470 0.5591 52,316 -0.02(-4.20%)
Feb 08, 2022 0.5345 0.5836 0.5345 0.5836 59,386 +0.03(+6.11%)
Feb 07, 2022 0.5615 0.6100 0.5170 0.5500 71,152 +0.00(+0.22%)
Feb 04, 2022 0.5129 0.5500 0.4980 0.5488 98,626 +0.02(+4.53%)
Feb 03, 2022 0.5914 0.5250 0.5250 239,951 -0.07(-11.23%)
Feb 02, 2022 0.5950 0.6230 0.5910 0.5914 35,058 -0.01(-1.07%)
Feb 01, 2022 0.6500 0.6500 0.5978 0.5978 38,957 -0.01(-2.00%)
Jan 31, 2022 0.5655 0.6046 0.5655 0.6100 24,206 +0.03(+4.40%)
Jan 28, 2022 0.5844 0.6100 0.5800 0.5843 146,704 +0.00(+0.10%)
Jan 27, 2022 0.5940 0.6690 0.5719 0.5837 139,250 -0.03(-4.95%)
Jan 26, 2022 0.6425 0.6532 0.6141 0.6141 76,243 -0.03(-4.57%)
Jan 25, 2022 0.6314 0.6435 0.5853 0.6435 76,985 +0.03(+4.09%)
Jan 24, 2022 0.6603 0.6703 0.5936 0.6182 165,751 -0.07(-10.47%)
Jan 21, 2022 0.7191 0.7191 0.6850 0.6905 145,132 -0.03(-4.22%)
Jan 20, 2022 0.7408 0.7470 0.7183 0.7209 73,503 +0.00(+0.06%)
Jan 19, 2022 0.7533 0.7710 0.7200 0.7205 73,403 +0.01(+0.77%)
Jan 18, 2022 0.7270 0.7300 0.7000 0.7150 70,390 +0.01(+0.99%)
Jan 14, 2022 0.7080 0 -0.01(-1.67%)
Jan 13, 2022 0.7300 0.7513 0.7100 0.7200 115,705 -0.02(-3.07%)
Jan 12, 2022 0.7566 0.7566 0.7293 0.7428 83,627 +0.01(+1.28%)
Jan 11, 2022 0.7200 0.7406 0.7196 0.7334 54,323 +0.03(+4.18%)
Jan 10, 2022 0.7570 0.7570 0.6950 0.7040 77,782 -0.03(-3.47%)
Jan 07, 2022 0.7243 0.7562 0.7152 0.7293 150,789 +0.01(+1.01%)
Jan 06, 2022 0.6683 0.7565 0.6656 0.7220 346,670 +0.06(+9.86%)
Jan 05, 2022 0.6565 0.7000 0.6550 0.6572 94,657 -0.02(-2.78%)
Jan 04, 2022 0.6415 0.7104 0.6415 0.6760 246,544 +0.05(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.