Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0187 0 -0.00(-19.40%)
Dec 05, 2023 0.0232 0 -0.00(-9.02%)
Dec 01, 2023 0.0255 0 -0.00(-3.41%)
Nov 01, 2023 0.0264 0 -0.01(-24.79%)
Aug 04, 2023 0.0351 0 -0.00(-12.47%)
Jun 14, 2023 0.0401 0 -0.03(-42.47%)
Apr 04, 2023 0.0697 0 -0.00(-3.86%)
Mar 09, 2023 0.0725 0 -0.00(-2.29%)
Feb 16, 2023 0.0742 0 +0.00(+3.78%)
Jan 10, 2023 0.0715 0 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.