Indicators

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED

Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2022				0.0405	0	-0.03(-41.56%)
Aug 24, 2022				0.0693	0	+0.01(+18.26%)
Jul 18, 2022				0.0586	0	-0.01(-9.85%)
Jul 13, 2022				0.0650	0	-0.00(-5.11%)
Jun 24, 2022				0.0685	0	+0.01(+13.04%)
Jun 09, 2022				0.0606	0	-0.01(-16.30%)
May 16, 2022				0.0724	0	+0.00(+0.00%)
May 13, 2022	0.0724	0.0724	0.0724	0.0724	1,000	-0.01(-16.88%)
May 06, 2022				0.0871	0	-0.01(-6.84%)
Apr 14, 2022				0.0935	0	+0.01(+10.00%)
Apr 07, 2022				0.0850	0	+0.00(+3.79%)
Apr 06, 2022	0.0819	0.0819	0.0819	0.0819	1,000	-0.01(-9.40%)
Mar 09, 2022				0.0904	0	+0.01(+18.17%)
Mar 07, 2022				0.0765	0	-0.03(-26.51%)
Feb 22, 2022				0.1041	0	-0.00(-0.86%)
Feb 11, 2022				0.1050	0	+0.00(+1.25%)
Feb 10, 2022	0.1019	0.1037	0.1019	0.1037	14,000	+0.01(+5.82%)
Jan 18, 2022				0.0980	0	-0.01(-11.15%)
Jan 10, 2022				0.1103	0	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.