Indicators

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED

Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1821	0.1821	0.1821	0	-0.01(-4.91%)
Dec 29, 2020	0.1915	0.1915	0.1915	0.1915	375	+0.08(+70.83%)
Oct 23, 2020		0.1121	0.1121	0.1121	0	-0.01(-11.03%)
Sep 30, 2020		0.1260	0.1260	0.1260	0	-0.00(-2.33%)
Sep 29, 2020	0.1290	0.1290	0.1290	0.1290	18,000	-0.01(-8.32%)
Sep 15, 2020		0.1407	0.1407	0.1407	0	-0.00(-1.12%)
Sep 14, 2020	0.1225	0.1423	0.1225	0.1423	13,000	+0.06(+63.56%)
Jul 27, 2020		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jun 10, 2020		0.0870	0.0870	0.0870	0	-0.04(-30.06%)
May 27, 2020		0.1244	0.1244	0.1244	0	+0.01(+9.51%)
Apr 27, 2020		0.1136	0.1136	0.1136	0	+0.00(+0.00%)
Apr 14, 2020		0.1136	0.1136	0.1136	0	-0.01(-6.50%)
Mar 12, 2020		0.1215	0.1215	0.1215	0	-0.03(-19.11%)
Mar 06, 2020		0.1502	0.1502	0.1502	0	-0.01(-5.06%)
Mar 05, 2020	0.1582	0.1582	0.1582	0.1582	200	+0.01(+7.69%)
Feb 11, 2020		0.1469	0.1469	0.1469	0	+0.01(+3.82%)
Feb 07, 2020		0.1415	0.1415	0.1415	0	-0.01(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.