Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.3800 UNCHANGED
Last Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2016 0.2260 0.2260 0.2260 2,000 +0.03(+13.57%)
Dec 14, 2016 0.1990 0.1990 0.1990 56,000 +0.00(+1.02%)
Dec 13, 2016 0.2199 0.2199 0.1970 0.1970 34,500 +0.00(+0.00%)
Dec 09, 2016 0.1970 0.1970 0.1970 0 -0.01(-6.19%)
Nov 25, 2016 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Nov 23, 2016 0.2110 0.2110 0.2110 0 -0.01(-3.17%)
Nov 21, 2016 0.2179 0.2179 0.2179 0 +0.01(+3.27%)
Nov 15, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Nov 11, 2016 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Nov 10, 2016 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-2.57%)
Nov 09, 2016 0.2176 0.2176 0.2176 0.2176 5,500 -0.00(-1.05%)
Nov 08, 2016 0.2130 0.2200 0.2130 0.2199 117,000 +0.01(+3.73%)
Nov 04, 2016 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Nov 03, 2016 0.2120 0.2120 0.2120 0.2120 25,000 -0.00(-1.85%)
Nov 01, 2016 0.2160 0.2160 0.2160 0 +0.02(+8.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-5.35%)
Oct 26, 2016 0.2113 0.2113 0.2113 0.2113 4,000 -0.01(-3.95%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 7,500 -0.00(-0.86%)
Oct 20, 2016 0.2219 0.2219 0.2219 0 -0.00(-0.45%)
Oct 19, 2016 0.2229 0.2229 0.2229 0.2229 8,900 +0.00(+1.60%)
Oct 18, 2016 0.2191 0.2252 0.2191 0.2194 27,500 -0.00(-0.27%)
Oct 17, 2016 0.2200 0.2259 0.2200 0.2200 28,000 +0.01(+4.71%)
Oct 13, 2016 0.2101 0.2101 0.2101 0 -0.01(-4.50%)
Oct 11, 2016 0.2200 0.2200 0.2200 0 +0.01(+5.11%)
Oct 07, 2016 0.2093 0.2093 0.2093 0 -0.01(-5.68%)
Oct 05, 2016 0.2219 0.2219 0.2219 0 -0.00(-0.05%)
Oct 03, 2016 0.2220 0.2220 0.2220 0 -0.00(-1.29%)
Sep 30, 2016 0.2250 0.2250 0.2249 0.2249 22,500 +0.00(+0.40%)
Sep 29, 2016 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Sep 28, 2016 0.2230 0.2240 0.2230 0.2240 156,000 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2240 0.2200 0.2240 55,350 +0.00(+0.45%)
Sep 26, 2016 0.2230 0.2230 0.2230 0.2230 100,000 +0.00(+0.00%)
Sep 23, 2016 0.2240 0.2240 0.2230 0.2230 58,000 -0.00(-0.89%)
Sep 20, 2016 0.2250 0.2250 0.2250 0 -0.00(-0.88%)
Sep 19, 2016 0.2270 0.2270 0.2270 0.2270 1,500 +0.00(+0.89%)
Sep 14, 2016 0.2250 0.2250 0.2250 0 -0.00(-1.53%)
Sep 12, 2016 0.2285 0.2285 0.2285 0 -0.01(-4.79%)
Sep 01, 2016 0.2400 0.2400 0.2400 0 +0.00(+1.74%)
Aug 24, 2016 0.2359 0.2359 0.2359 0 -0.02(-8.88%)
Aug 22, 2016 0.2589 0.2589 0.2589 0 -0.00(-0.42%)
Aug 19, 2016 0.2600 0.2600 0.2590 0.2600 51,500 +0.01(+4.84%)
Aug 17, 2016 0.2480 0.2480 0.2480 0 +0.01(+2.10%)
Aug 16, 2016 0.2431 0.2431 0.2429 0.2429 4,700 -0.01(-2.06%)
Aug 11, 2016 0.2480 0.2480 0.2480 0 +0.01(+3.72%)
Aug 10, 2016 0.2392 0.2392 0.2363 0.2391 10,800 -0.01(-3.47%)
Aug 09, 2016 0.2317 0.2477 0.2317 0.2477 3,750 -0.01(-3.24%)
Aug 08, 2016 0.2559 0.2560 0.2559 0.2560 25,000 +0.02(+6.67%)
Aug 05, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-3.61%)
Jul 29, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.12%)
Jul 27, 2016 0.2487 0.2487 0.2487 0 +0.00(+1.02%)
Jul 25, 2016 0.2462 0.2462 0.2462 0 +0.00(+0.08%)
Jul 22, 2016 0.2346 0.2460 0.2346 0.2460 10,000 -0.00(-0.69%)
Jul 21, 2016 0.2477 0.2477 0.2477 0.2477 5,000 +0.00(+1.14%)
Jul 20, 2016 0.2449 0.2449 0.2449 0.2449 1,500 +0.01(+4.57%)
Jul 19, 2016 0.2500 0.2500 0.2342 0.2342 11,500 -0.02(-6.28%)
Jul 15, 2016 0.2499 0.2499 0.2499 0 +0.01(+6.34%)
Jul 13, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.34%)
Jul 12, 2016 0.2341 0.2342 0.2341 0.2342 2,000 -0.01(-4.02%)
Jul 08, 2016 0.2440 0.2440 0.2440 0 -0.01(-2.40%)
Jul 05, 2016 0.2497 0.2500 0.2497 0.2500 10,000 -0.00(-1.61%)
Jun 30, 2016 0.2541 0.2541 0.2541 0 -0.01(-3.02%)
Jun 23, 2016 0.2620 0.2620 0.2620 0 -0.01(-4.20%)
Jun 20, 2016 0.2735 0.2735 0.2735 0 +0.01(+4.79%)
Jun 17, 2016 0.2610 0.2620 0.2610 0.2610 7,000 +0.00(+0.00%)
Jun 15, 2016 0.2610 0.2610 0.2610 0 -0.00(-0.38%)
Jun 14, 2016 0.2620 0.2620 0.2620 0.2620 11,500 -0.00(-1.13%)
Jun 09, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 08, 2016 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Jun 07, 2016 0.2770 0.2770 0.2688 0.2750 34,000 -0.00(-0.69%)
Jun 06, 2016 0.2500 0.2769 0.2500 0.2769 63,200 +0.03(+10.76%)
Jun 01, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.66%)
May 27, 2016 0.2239 0.2239 0.2239 0 -0.00(-2.01%)
May 26, 2016 0.2285 0.2285 0.2285 0.2285 19,500 -0.02(-6.73%)
May 25, 2016 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.17%)
May 24, 2016 0.2279 0.2398 0.2279 0.2398 700 -0.01(-5.03%)
May 18, 2016 0.2525 0.2525 0.2525 0 -0.00(-0.98%)
May 12, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 10, 2016 0.2650 0.2650 0.2650 0 +0.02(+10.23%)
May 05, 2016 0.2404 0.2404 0.2404 0 -0.01(-3.84%)
May 04, 2016 0.2700 0.2700 0.2479 0.2500 88,963 -0.04(-14.53%)
May 03, 2016 0.2740 0.2934 0.2658 0.2925 117,975 +0.02(+6.75%)
May 02, 2016 0.2839 0.2839 0.2740 0.2740 34,200 -0.03(-9.27%)
Apr 28, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.33%)
Apr 26, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.66%)
Apr 21, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+2.04%)
Apr 18, 2016 0.2940 0.2940 0.2940 0 +0.00(+0.03%)
Apr 15, 2016 0.2950 0.2950 0.2929 0.2939 40,000 -0.01(-2.36%)
Apr 14, 2016 0.3061 0.3061 0.3010 0.3010 41,607 -0.00(-0.56%)
Apr 13, 2016 0.3027 0.3027 0.3027 0.3027 40,000 -0.00(-1.34%)
Apr 12, 2016 0.3067 0.3068 0.3067 0.3068 40,000 -0.00(-0.32%)
Apr 11, 2016 0.3078 0.3078 0.3078 0.3078 53,500 +0.00(+0.62%)
Apr 08, 2016 0.3001 0.3100 0.3000 0.3059 70,500 +0.01(+1.97%)
Apr 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0 +0.01(+2.04%)
Mar 31, 2016 0.2940 0.2940 0.2940 0 +0.03(+12.64%)
Mar 30, 2016 0.2610 0.2610 0.2610 0.2610 2,000 +0.00(+0.62%)
Mar 23, 2016 0.2594 0.2594 0.2594 0 -0.02(-5.67%)
Mar 18, 2016 0.2750 0.2750 0.2750 0 -0.01(-5.04%)
Mar 17, 2016 0.2896 0.2896 0.2896 0.2896 39,580 +0.05(+19.18%)
Mar 10, 2016 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Mar 09, 2016 0.2430 0.2430 0.2430 0.2430 20,000 -0.03(-10.13%)
Mar 01, 2016 0.2704 0.2704 0.2704 0 +0.02(+8.99%)
Feb 26, 2016 0.2481 0.2481 0.2481 0 +0.00(+0.16%)
Feb 25, 2016 0.2420 0.2490 0.2403 0.2477 7,000 -0.00(-0.52%)
Feb 19, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Feb 18, 2016 0.2575 0.2575 0.2490 0.2490 3,100 -0.01(-3.86%)
Feb 17, 2016 0.2590 0.2590 0.2590 0.2590 7,500 +0.01(+4.02%)
Feb 16, 2016 0.2400 0.2500 0.2400 0.2490 10,600 -0.01(-4.23%)
Feb 11, 2016 0.2600 0.2600 0.2600 0 -0.00(-1.14%)
Feb 10, 2016 0.2630 0.2630 0.2630 0.2630 1,000 +0.01(+2.37%)
Feb 09, 2016 0.2523 0.2570 0.2523 0.2569 13,115 +0.01(+2.20%)
Feb 08, 2016 0.2514 0.2514 0.2514 0.2514 1,992 +0.02(+6.96%)
Feb 05, 2016 0.2400 0.2400 0.2350 0.2350 99,000 -0.00(-1.47%)
Feb 04, 2016 0.2385 0.2385 0.2385 0.2385 10,000 -0.00(-1.04%)
Feb 02, 2016 0.2410 0.2410 0.2410 0 -0.00(-1.55%)
Jan 29, 2016 0.2448 0.2448 0.2448 0 +0.00(+0.78%)
Jan 27, 2016 0.2429 0.2429 0.2429 0 +0.01(+5.61%)
Jan 26, 2016 0.2230 0.2300 0.2230 0.2300 113,000 +0.01(+3.65%)
Jan 25, 2016 0.2220 0.2220 0.2219 0.2219 18,500 +0.00(+1.09%)
Jan 22, 2016 0.2281 0.2281 0.2190 0.2195 6,000 -0.01(-5.79%)
Jan 19, 2016 0.2330 0.2330 0.2330 0 +0.00(+2.15%)
Jan 15, 2016 0.2281 0.2281 0.2281 0 -0.01(-4.96%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-6.98%)
Jan 13, 2016 0.2580 0.2580 0.2580 0.2580 1,600 -0.00(-0.77%)
Jan 12, 2016 0.2600 0.2600 0.2600 0.2600 2,600 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.