Indicators

Talon Metal Corp (OP: TLOFF )

0.1140 +0.0088 (+8.37%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2009	0.2899	0.2899	0.2899	0.2899	0	-0.00(-0.03%)
Sep 08, 2009		0.2900	0.2900	0.2900	0	+0.03(+11.32%)
Aug 17, 2009		0.2605	0.2605	0.2605	0	+0.01(+3.37%)
Aug 13, 2009	0.2532	0.2532	0.2520	0.2520	600	-0.04(-12.50%)
Jul 08, 2009		0.2880	0.2880	0.2880	0	+0.02(+9.42%)
Jun 30, 2009		0.2632	0.2632	0.2632	0	-0.13(-32.91%)
Jun 02, 2009	0.3923	0.3923	0.3923	0.3923	0	-0.01(-1.65%)
May 28, 2009		0.3989	0.3989	0.3989	0	+0.04(+11.05%)
May 27, 2009	0.3637	0.3637	0.3592	0.3592	5,000	+0.19(+106.44%)
May 05, 2009		0.1740	0.1740	0.1740	0	+0.03(+17.25%)
Apr 20, 2009		0.1484	0.1484	0.1484	0	-0.00(-2.69%)
Mar 24, 2009		0.1525	0.1525	0.1525	0	-0.04(-20.74%)
Feb 12, 2009	0.1924	0.1924	0.1924	0.1924	0	+0.00(+0.00%)
Feb 11, 2009	0.1871	0.1924	0.1802	0.1924	58,600	+0.01(+6.89%)
Feb 10, 2009	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+1.69%)
Feb 02, 2009		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Jan 30, 2009	0.1770	0.1770	0.1770	0.1770	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.