Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0019 0.0019 0.0019 1,378,402,944 +0.00(+5.56%)
Dec 30, 2020 0.0035 0.0035 0.0016 0.0018 1,378,402,944 -0.00(-35.71%)
Dec 29, 2020 0.0019 0.0030 0.0017 0.0028 1,880,818,944 +0.00(+86.67%)
Dec 28, 2020 0.0013 0.0016 0.0010 0.0015 1,126,106,496 +0.00(+66.67%)
Dec 24, 2020 0.0008 0.0012 0.0008 0.0009 1,218,480,896 +0.00(+12.50%)
Dec 23, 2020 0.0003 0.0008 0.0002 0.0008 1,595,558,144 +0.00(+166.67%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0003 275,571,744 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 265,873,856 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0006 0.0003 0.0004 781,973,120 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0005 1,448,844,416 +0.00(+66.67%)
Dec 16, 2020 0.0003 0.0004 0.0002 0.0003 846,547,072 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 81,507,640 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 118,047,672 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 81,064,800 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0001 0.0003 103,614,544 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 346,089,184 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0001 0.0003 447,563,488 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0003 361,592,448 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0004 0.0001 0.0003 1,304,088,064 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0001 0.0003 719,217,408 +0.00(+50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 1,569,506,432 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 59,000,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 34,096,588 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 54,366,524 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 98,999 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,950,018 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 180,728 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,012,568 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 500,680 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 263,500 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 4,303,500 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 208,261 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 385,973 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 2,020,800 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 392,848 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,332,500 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,425,220 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,176,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 3,090,200 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 402,500 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 2,300,499 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,320,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 2,836,077 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 522,600 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 32,700 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 850,600 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 800,900 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 7,124,402 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 743,999 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 11,320,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,009,900 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 843,700 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 648,100 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 29,352,694 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 58,273,876 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,242,250 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 6,804,100 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 3,070,100 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 537,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 8,037,600 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 10,370,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,931,280 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 2,209,999 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 6,014,950 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 476,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 576,275 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,921,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 13,146,216 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 72,600 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 524,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 655,750 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,832,600 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 374,500 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 23,100 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 56,600 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 429,501 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 350,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 177,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 2,961,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 344,180 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 38,333 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 2,097,154 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 140,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 622,600 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 92,210 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 466,420 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 1,002,600 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 85,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 538,500 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 541,999 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 100,037 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 102,900 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 5,308,014 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 23,056 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.