Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0001 0.0001 101,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 17,898,950 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 3,600,100 -0.00(-90.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+900.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 05, 2016 0.0000 0.0000 0.0000 0.0000 1,037 -0.00(-90.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,202,800 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 3,683,700 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 90,300,112 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 20,500,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 470,200 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 24,020,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0002 0.0001 0.0001 2,997,900 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 198,538,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 5,366,820 +0.00(+1.01%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0001 33,693,732 -0.00(-1.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 31,500,110 -0.00(-50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 9,406,700 +0.00(+100.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0001 38,783,532 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 6,087,153 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 2,843,700 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 2,504,805 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 9,126,095 -0.00(-31.03%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 14,419,600 +0.00(+45.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 641,630 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 13,360,550 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 10,610,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 4,000,600 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 5,676,400 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 4,526,200 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 314,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 676,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 14,207 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 4,400 +0.00(+0.00%)
Sep 08, 2016 0.0002 0.0002 0.0001 0.0001 16,089,783 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0001 0.0001 752,100 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 15,040,000 +0.00(+10.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0002 0.0002 0.0001 0.0001 35,341,096 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0001 0.0002 538,000 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 5,999,995 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 23,417,528 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 33,796,208 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 3,421,613 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 18,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 273,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 4,685,504 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 33,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 15,293 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0.0002 326,998 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0002 1,175,783 +0.00(+100.00%)
Aug 01, 2016 0.0002 0.0002 0.0001 0.0001 13,488,026 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,023,972 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 21,132,558 -0.00(-50.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 2,500,423 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 29,176,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0002 0.0001 0.0001 21,713,228 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 3,004,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 2,013,000 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,035 +0.00(+100.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 3,000,097 +0.00(+100.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,178,535 -0.00(-50.00%)
Jul 12, 2016 0.0001 0.0002 0.0001 0.0002 6,186,000 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0001 0.0001 6,900,008 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 183,700 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0002 8,085,823 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 1,003,700 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 728,413 +0.00(+100.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 1,929,118 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 129,987 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 292,000 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 14,980,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 703,333 +0.00(+100.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 215,000 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0002 0.0001 0.0001 5,864,700 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,366,797 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0002 57 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 207,048 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0001 0.0001 64,664,608 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 20,900,000 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0002 24,700,660 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 6,238,995 +0.00(+100.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 1,440,500 -0.00(-25.00%)
May 17, 2016 0.0001 0.0002 0.0001 0.0002 7,002,600 +0.00(+100.00%)
May 16, 2016 0.0003 0.0003 0.0001 0.0001 4,442,000 -0.00(-66.67%)
May 13, 2016 0.0002 0.0003 0.0002 0.0003 20,570,000 +0.00(+200.00%)
May 12, 2016 0.0002 0.0003 0.0001 0.0001 16,263,384 -0.00(-66.67%)
May 11, 2016 0.0002 0.0003 0.0002 0.0003 22,988,300 +0.00(+57.89%)
May 10, 2016 0.0001 0.0003 0.0001 0.0002 2,539,999 -0.00(-5.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 1,540,996 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0001 0.0002 25,209,194 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 23,528,192 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 15,623,700 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 1,285,998 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 10,210,000 -0.00(-33.33%)
Apr 29, 2016 0.0002 0.0003 0.0002 0.0003 3,890,654 +0.00(+50.00%)
Apr 28, 2016 0.0001 0.0003 0.0001 0.0002 200,367 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0001 0.0002 38,150,288 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0003 0.0002 0.0002 60,550,048 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0002 0.0002 7,397,674 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0003 0.0001 0.0002 47,469,264 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 33,193,300 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0004 0.0002 0.0002 165,927,104 -0.00(-50.00%)
Apr 19, 2016 0.0004 0.0004 0.0003 0.0004 8,103,325 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0004 0.0002 0.0004 34,884,176 +0.00(+33.33%)
Apr 15, 2016 0.0003 0.0004 0.0002 0.0003 85,144,248 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0004 0.0002 0.0003 319,127,072 +0.00(+200.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0001 1,000,511 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 673,500 -0.00(-50.00%)
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 4,340,000 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 345,000 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 2,718,155 +0.00(+100.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 4,019,300 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 2,554,220 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0001 1,968,734 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 25,376,250 -0.00(-50.00%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0002 861,600 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 202,280 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 2,273,959 +0.00(+100.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 15,576,803 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 4,870,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0002 0.0001 0.0002 6,999,998 +0.00(+100.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0001 6,882,726 -0.00(-50.00%)
Mar 11, 2016 0.0001 0.0002 0.0001 0.0002 6,499,999 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 2,250,000 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0002 3,240,110 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 7,480,000 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0.0002 6,240,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0002 5,016,854 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 29, 2016 0.0002 0.0003 0.0001 0.0003 12,185,000 +0.00(+50.00%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0002 31,492,718 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 13,080,000 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0001 0.0002 3,715,730 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 20,730,000 +0.00(+100.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 602,000 -0.00(-50.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 1,133,728 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 5,230,000 +0.00(+100.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 1,000,225 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 4,968,166 -0.00(-47.37%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 4,468,555 +0.00(+100.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0001 6,626,740 -0.00(-50.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 278,260 +0.00(+100.00%)
Feb 08, 2016 0.0002 0.0002 0.0001 0.0001 6,812,800 -0.00(-47.37%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 13,120,000 +0.00(+90.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0001 1,556,000 -0.00(-50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0002 12,988,343 +0.00(+100.00%)
Feb 01, 2016 0.0001 0.0002 0.0001 0.0001 14,882,110 -0.00(-50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,040,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 3,950,997 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0001 0.0002 210,294,960 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0002 63,360,624 -0.00(-33.33%)
Jan 25, 2016 0.0003 0.0003 0.0002 0.0003 9,587,727 +0.00(+50.00%)
Jan 22, 2016 0.0003 0.0003 0.0002 0.0002 128,680,336 +0.00(+0.00%)
Jan 21, 2016 0.0003 0.0003 0.0002 0.0002 3,747,653 -0.00(-33.33%)
Jan 20, 2016 0.0003 0.0003 0.0002 0.0003 3,010,500 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0003 0.0002 0.0003 4,281,300 +0.00(+50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 12, 2016 0.0003 0.0003 0.0002 0.0002 10,361,000 -0.00(-31.03%)
Jan 11, 2016 0.0004 0.0004 0.0003 0.0003 7,897,662 -0.00(-3.33%)
Jan 08, 2016 0.0003 0.0004 0.0003 0.0003 14,616,150 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0004 0.0003 0.0003 79,044,424 -0.00(-25.00%)
Jan 06, 2016 0.0004 0.0004 0.0003 0.0004 15,890,100 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0005 0.0004 0.0004 32,177,600 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.