Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Dec 30, 2015 0.0004 0.0006 0.0003 0.0005 179,827,328 +0.00(+22.50%)
Dec 29, 2015 0.0003 0.0004 0.0003 0.0004 20,314,884 +0.00(+0.00%)
Dec 28, 2015 0.0004 0.0004 0.0003 0.0004 57,671,888 +0.00(+0.00%)
Dec 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0004 0.0003 0.0004 29,661,924 +0.00(+33.33%)
Dec 22, 2015 0.0003 0.0004 0.0002 0.0003 4,662,960 -0.00(-25.00%)
Dec 21, 2015 0.0004 0.0004 0.0003 0.0004 38,818,056 +0.00(+0.00%)
Dec 18, 2015 0.0005 0.0006 0.0003 0.0004 312,006,880 -0.00(-20.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0005 7,632,388 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0005 0.0003 0.0005 35,326,664 +0.00(+25.00%)
Dec 15, 2015 0.0003 0.0004 0.0003 0.0004 41,813,856 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0003 0.0004 42,813,192 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0004 0.0003 0.0004 158,663,104 +0.00(+33.33%)
Dec 10, 2015 0.0002 0.0004 0.0002 0.0003 225,950,992 +0.00(+50.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0002 3,256,150 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0002 0.0001 0.0002 13,024,417 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 3,550,100 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0.0002 2,849,998 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0001 0.0002 5,600,099 +0.00(+0.00%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0002 76,470,592 -0.00(-4.76%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 5,706,868 +0.00(+5.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 1,818,774 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0002 13,411,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 10,020,200 -0.00(-33.33%)
Nov 19, 2015 0.0003 0.0003 0.0002 0.0003 4,961,998 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0003 0.0002 0.0003 2,378,844 +0.00(+50.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 26,423,500 -0.00(-33.33%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Nov 13, 2015 0.0002 0.0003 0.0002 0.0002 16,636,453 -0.00(-33.33%)
Nov 12, 2015 0.0003 0.0003 0.0002 0.0003 19,335,308 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0002 0.0003 28,210,000 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0004 0.0002 0.0003 1,953,158 +0.00(+0.00%)
Nov 09, 2015 0.0003 0.0004 0.0002 0.0003 4,265,412 -0.00(-25.00%)
Nov 06, 2015 0.0003 0.0004 0.0002 0.0004 34,862,536 +0.00(+33.33%)
Nov 05, 2015 0.0004 0.0004 0.0002 0.0003 60,036,756 -0.00(-25.00%)
Nov 04, 2015 0.0003 0.0004 0.0003 0.0004 14,667,109 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0004 3,470,500 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0005 0.0003 0.0004 37,495,228 +0.00(+33.33%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0003 132,967,064 +0.00(+0.00%)
Oct 29, 2015 0.0003 0.0004 0.0003 0.0003 15,262,125 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0003 0.0003 13,311,910 -0.00(-25.00%)
Oct 27, 2015 0.0004 0.0004 0.0002 0.0004 98,028,856 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0004 0.0003 0.0004 3,200,050 +0.00(+33.33%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0003 8,639,650 +0.00(+0.00%)
Oct 22, 2015 0.0005 0.0005 0.0003 0.0003 17,479,484 -0.00(-25.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0.0004 38,105,592 -0.00(-20.00%)
Oct 20, 2015 0.0005 0.0006 0.0004 0.0005 68,269,520 +0.00(+2.04%)
Oct 19, 2015 0.0006 0.0007 0.0004 0.0005 134,136,000 -0.00(-18.33%)
Oct 16, 2015 0.0005 0.0007 0.0005 0.0006 213,148,240 +0.00(+20.00%)
Oct 15, 2015 0.0004 0.0005 0.0003 0.0005 102,561,696 +0.00(+25.00%)
Oct 14, 2015 0.0003 0.0004 0.0003 0.0004 41,823,824 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0004 104,663,616 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0004 0.0003 0.0004 27,844,952 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0004 0.0004 87,676,232 +0.00(+0.00%)
Oct 08, 2015 0.0006 0.0008 0.0004 0.0004 280,489,760 -0.00(-33.33%)
Oct 07, 2015 0.0005 0.0006 0.0004 0.0006 83,921,968 +0.00(+20.00%)
Oct 06, 2015 0.0005 0.0006 0.0005 0.0005 30,130,666 -0.00(-16.67%)
Oct 05, 2015 0.0006 0.0007 0.0005 0.0006 19,810,076 +0.00(+0.00%)
Oct 02, 2015 0.0005 0.0007 0.0005 0.0006 41,268,600 +0.00(+20.00%)
Oct 01, 2015 0.0005 0.0006 0.0004 0.0005 63,623,744 -0.00(-16.67%)
Sep 30, 2015 0.0006 0.0007 0.0005 0.0006 29,210,268 +0.00(+0.00%)
Sep 29, 2015 0.0007 0.0007 0.0005 0.0006 27,682,376 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0009 0.0005 0.0006 125,717,408 +0.00(+0.00%)
Sep 25, 2015 0.0005 0.0007 0.0005 0.0006 14,758,557 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0007 0.0005 0.0006 55,281,300 +0.00(+0.00%)
Sep 23, 2015 0.0006 0.0006 0.0004 0.0006 13,310,731 +0.00(+0.00%)
Sep 22, 2015 0.0005 0.0006 0.0005 0.0006 13,708,155 +0.00(+0.00%)
Sep 21, 2015 0.0006 0.0006 0.0005 0.0006 22,613,598 +0.00(+0.00%)
Sep 18, 2015 0.0006 0.0006 0.0004 0.0006 21,448,186 +0.00(+0.00%)
Sep 17, 2015 0.0007 0.0007 0.0005 0.0006 25,000,876 +0.00(+0.00%)
Sep 16, 2015 0.0004 0.0007 0.0004 0.0006 134,911,360 +0.00(+50.00%)
Sep 15, 2015 0.0004 0.0005 0.0003 0.0004 39,481,936 -0.00(-20.00%)
Sep 14, 2015 0.0005 0.0005 0.0004 0.0005 54,423,872 +0.00(+0.00%)
Sep 11, 2015 0.0004 0.0005 0.0003 0.0005 136,254,528 +0.00(+66.67%)
Sep 10, 2015 0.0004 0.0003 0.0003 19,813,536 -0.00(-25.00%)
Sep 09, 2015 0.0002 0.0004 0.0002 0.0004 75,862,840 +0.00(+100.00%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0002 156,491,552 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,437,840 +0.00(+100.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 5,079,556 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 7,502,022 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 2,149,998 +0.00(+100.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 1,550 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 814,500 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 712,000 -0.00(-50.00%)
Aug 20, 2015 0.0001 0.0002 0.0001 0.0002 2,150,200 +0.00(+100.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 502 -0.00(-50.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+100.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0001 0.0001 1,385,000 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 8,005,919 -0.00(-50.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0002 0.0001 0.0002 355,000 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0002 0.0001 0.0002 7,887,000 +0.00(+100.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 548,300 -0.00(-50.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0002 0.0001 0.0002 2,072,698 +0.00(+100.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 1,020,200 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0002 0.0001 0.0001 1,396,750 -0.00(-50.00%)
Jul 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0002 0.0001 0.0002 10,750,000 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2015 0.0002 0.0002 0.0001 0.0001 655,000 -0.00(-50.00%)
Jul 09, 2015 0.0002 0.0002 0.0001 0.0002 1,410,200 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0002 0.0001 0.0002 73,490,944 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 1,110 -0.00(-50.00%)
Jun 23, 2015 0.0002 0.0002 0.0001 0.0002 1,502,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0001 149,800 -0.00(-50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jun 15, 2015 0.0002 0.0002 0.0001 0.0001 1,250,600 -0.00(-50.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 3,450,050 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 6,284,806 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 120,020 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 11,400 -0.00(-50.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0002 4,025,102 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0002 1,008,714 +0.00(+100.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 450 -0.00(-50.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 300,250 -0.00(-50.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 2,496,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 400,100 -0.00(-50.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0002 702,045 +0.00(+100.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,250 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0002 0.0001 0.0002 501,020 +0.00(+100.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 155,826 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 306,000 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 3,710 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 24 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 26,795,842 +0.00(+0.00%)
Apr 16, 2015 0.0000 0.0001 0.0000 0.0001 1,161,700 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0002 1,459,687 +0.00(+100.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 6,000,006 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 2,160,096 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 3,731,027 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 2,613,591 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 2,090,600 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0002 1,100,099 +0.00(+100.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 30,330 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-33.33%)
Mar 11, 2015 0.0001 0.0001 0.0001 20 +0.00(+50.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 16,457 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 12,780,000 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+100.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 1,019,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,230 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 2,484,621 -0.00(-50.00%)
Feb 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 17, 2015 0.0002 0.0002 0.0001 0.0001 7,079,100 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 1,251,450 -0.00(-50.00%)
Feb 03, 2015 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Jan 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 12,194,996 -0.00(-50.00%)
Jan 27, 2015 0.0002 0.0002 0.0001 0.0002 1,154,050 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0002 0.0002 300,101 +0.00(+100.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 50,200 -0.00(-50.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Jan 21, 2015 0.0002 0.0002 0.0001 0.0002 4,008,000 +0.00(+100.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 2,768,025 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0002 0.0002 0.0001 0.0001 2,560,932 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 1,901,125 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 328,400 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 3,799,900 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.