Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.0400 0.0400 0.0400 0.0002 4,400 -0.00(-80.00%)
Dec 17, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 13, 2021 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Dec 10, 2021 0.0009 0.0009 0.0008 0.0009 650 +0.00(+50.00%)
Dec 07, 2021 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 03, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+33.33%)
Nov 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0.0003 9,930 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0002 0.0002 0.0001 0.0001 2,144 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 180 -0.00(-50.00%)
Nov 08, 2021 0.0002 0.0002 0.0002 0.0002 112 +0.00(+100.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Oct 13, 2021 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 1,299 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 510 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 100 +0.02(+170.27%)
Sep 07, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Sep 03, 2021 0.0110 0.0110 0.0110 0.0110 602 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0110 0.0110 4,800 +0.00(+0.00%)
Sep 01, 2021 0.0102 0.0110 0.0102 0.0110 1,012 -0.02(-63.33%)
Aug 31, 2021 0.0300 0.0500 0.0300 0.0300 21,600 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 402 +0.01(+145.10%)
Aug 25, 2021 0.0102 0.0102 0.0102 2 +0.00(+0.00%)
Aug 24, 2021 0.0102 0.0102 0.0102 0.0102 185 -0.04(-80.57%)
Aug 23, 2021 0.0525 0.0525 0.0525 0.0525 1,020 +0.00(+5.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 238 -0.01(-20.00%)
Aug 18, 2021 0.0625 0.0625 0.0625 0 +0.00(+1.13%)
Aug 09, 2021 0.0618 0.0618 0.0618 2 +0.01(+23.60%)
Aug 06, 2021 0.1300 0.1300 0.0500 0.0500 4,400 -0.08(-61.54%)
Aug 05, 2021 0.1300 0.1300 0.1300 0.1300 7,334 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 1,060 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1300 0.1300 1,027 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 19,007 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1393 0.1300 0.1300 10,418 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 653 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2021 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 32 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 20 -0.04(-25.71%)
Jun 14, 2021 0.1750 0.1750 0.1750 0 -0.08(-30.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 961 -0.00(-0.04%)
Jun 09, 2021 0.2501 0.2501 0.2501 87 +0.00(+0.00%)
Jun 08, 2021 0.2501 0.2501 0.2501 0.2501 101 +0.00(+0.04%)
Jun 04, 2021 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Jun 02, 2021 0.1300 0.1300 0.1300 50 +0.01(+8.33%)
Jun 01, 2021 0.1900 0.1900 0.1200 0.1200 907 -0.09(-42.86%)
May 25, 2021 0.2100 0.2100 0.2100 0 -0.20(-48.78%)
May 24, 2021 0.4600 0.5100 0.4100 0.4100 13,503 -0.10(-19.61%)
May 21, 2021 0.2850 0.7198 0.2850 0.5100 875 +0.00(+0.00%)
May 20, 2021 0.4600 0.5100 0.4600 0.5100 350 +0.06(+13.33%)
May 19, 2021 0.6500 0.6500 0.4500 0.4500 4,425 -0.20(-30.77%)
May 17, 2021 0.6500 0.6500 0.6500 21 +0.25(+62.50%)
May 14, 2021 0.4700 0.5500 0.4000 0.4000 7,300 -0.20(-33.33%)
May 13, 2021 0.6050 0.6050 0.6000 0.6000 2,975 -0.01(-1.64%)
May 11, 2021 0.6100 0.6100 0.6100 5 +0.01(+1.67%)
May 10, 2021 0.6100 0.6100 0.6000 0.6000 11,233 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.5500 0.6000 12,344 -0.01(-1.64%)
May 06, 2021 0.6001 0.6100 0.6001 0.6100 6,489 -0.19(-23.75%)
May 05, 2021 0.6000 0.8000 0.6000 0.8000 7,441 +0.01(+1.27%)
May 04, 2021 0.8200 0.8200 0.6100 0.7900 1,833 -0.03(-3.66%)
May 03, 2021 0.8300 0.8300 0.8000 0.8200 13,226 +0.03(+3.80%)
Apr 30, 2021 0.7000 0.7900 0.6000 0.7900 2,200 -0.01(-1.25%)
Apr 29, 2021 0.8300 0.8300 0.6500 0.8000 9,185 -0.03(-3.61%)
Apr 28, 2021 0.8300 0.8300 0.8300 0.8300 1,500 +0.14(+20.29%)
Apr 27, 2021 0.6800 0.6900 0.6500 0.6900 1,778 -0.13(-15.85%)
Apr 26, 2021 1.000 1.000 0.6500 0.8200 5,983 +0.22(+36.64%)
Apr 23, 2021 1.000 1.000 0.6001 0.6001 3,500 -0.05(-7.68%)
Apr 22, 2021 0.6000 0.6500 0.6000 0.6500 4,963 -0.10(-13.33%)
Apr 21, 2021 0.6300 0.7500 0.6300 0.7500 13,442 +0.00(+0.00%)
Apr 20, 2021 0.6000 1.000 0.6000 0.7500 5,784 -0.05(-6.25%)
Apr 19, 2021 1.000 1.000 0.7000 0.8000 1,542 -0.13(-13.97%)
Apr 16, 2021 0.9299 0.9299 0.6100 0.9299 2,700 -0.00(-0.01%)
Apr 15, 2021 0.7000 0.9300 0.7000 0.9300 9,003 +0.03(+3.33%)
Apr 14, 2021 0.9175 0.9200 0.9000 0.9000 6,580 -0.05(-5.26%)
Apr 13, 2021 0.8500 0.9500 0.6950 0.9500 5,960 -0.05(-5.00%)
Apr 12, 2021 0.6100 1.000 0.6100 1.000 9,262 +0.20(+25.03%)
Apr 09, 2021 0.7998 0.7998 0.7000 0.7998 4,000 +0.05(+6.64%)
Apr 08, 2021 0.6800 0.7500 0.6200 0.7500 1,490 +0.01(+1.35%)
Apr 07, 2021 0.6120 0.7999 0.6120 0.7400 2,612 -0.05(-6.33%)
Apr 06, 2021 0.7900 0.7900 0.7900 0.7900 310 -0.01(-1.25%)
Apr 05, 2021 0.6501 0.8000 0.6100 0.8000 6,411 +0.00(+0.01%)
Apr 01, 2021 0.7999 0.7999 0.7999 0.7999 100 -0.00(-0.01%)
Mar 31, 2021 0.8300 0.8300 0.6400 0.8000 6,606 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.8000 0.6400 0.8000 6,684 -0.05(-5.88%)
Mar 29, 2021 0.6400 0.8600 0.6400 0.8500 3,840 +0.06(+7.59%)
Mar 26, 2021 0.8400 0.8500 0.6500 0.7900 6,700 +0.14(+21.54%)
Mar 25, 2021 0.8400 0.8400 0.6500 0.6500 6,028 +0.03(+4.84%)
Mar 24, 2021 0.6200 1.000 0.6100 0.6200 16,643 -0.08(-11.43%)
Mar 23, 2021 0.7500 0.7500 0.6800 0.7000 11,076 -0.05(-6.67%)
Mar 22, 2021 1.000 3.125 0.7500 0.7500 25,113 -0.10(-11.76%)
Mar 19, 2021 0.8000 1.200 0.7755 0.8500 6,100 +0.05(+6.25%)
Mar 18, 2021 0.8000 1.000 0.7800 0.8000 10,378 -0.15(-15.79%)
Mar 17, 2021 0.9500 0.9500 0.9500 0.9500 3,329 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9500 0.9500 3,175 -0.11(-10.38%)
Mar 15, 2021 1.400 1.400 1.050 1.060 7,160 +0.00(+0.00%)
Mar 12, 2021 1.000 1.400 0.7755 1.060 9,900 +0.02(+1.92%)
Mar 11, 2021 0.8001 1.095 0.8001 1.040 10,319 +0.04(+4.00%)
Mar 10, 2021 1.200 1.280 1.000 1.000 7,079 -0.18(-15.25%)
Mar 09, 2021 0.7000 1.200 0.6200 1.180 16,474 +0.37(+45.68%)
Mar 08, 2021 0.9800 1.190 0.8100 0.8100 4,156 -0.17(-17.35%)
Mar 05, 2021 0.7100 0.9800 0.3500 0.9800 50,900 -0.02(-2.00%)
Mar 04, 2021 1.250 3.375 0.9500 1.000 30,011 -0.25(-20.00%)
Mar 03, 2021 1.520 1.540 1.150 1.250 22,880 -0.31(-19.87%)
Mar 02, 2021 1.880 1.950 1.510 1.560 13,824 -0.29(-15.68%)
Mar 01, 2021 1.670 1.880 1.490 1.850 16,279 +0.50(+37.04%)
Feb 26, 2021 1.350 1.880 1.350 1.350 7,200 -0.15(-10.00%)
Feb 25, 2021 1.500 2.180 1.500 1.500 28,504 -0.03(-1.96%)
Feb 24, 2021 1.900 1.900 1.500 1.530 16,693 -0.27(-15.00%)
Feb 23, 2021 1.770 2.180 1.090 1.800 50,860 -0.63(-25.93%)
Feb 22, 2021 2.000 2.500 1.680 2.430 48,008 -0.22(-8.30%)
Feb 19, 2021 2.220 2.700 1.690 2.650 160,500 +1.10(+70.97%)
Feb 18, 2021 1.490 1.670 1.470 1.550 65,053 +0.40(+34.78%)
Feb 17, 2021 1.180 1.700 1.000 1.150 62,345 +0.07(+6.48%)
Feb 16, 2021 0.8100 1.300 0.5000 1.080 65,621 +0.26(+31.71%)
Feb 12, 2021 0.6100 0.8200 0.6100 0.8200 17,900 +0.11(+15.49%)
Feb 11, 2021 0.8000 1.040 0.7000 0.7100 34,700 -0.10(-12.35%)
Feb 10, 2021 1.000 1.190 0.7500 0.8100 58,649 -0.14(-14.74%)
Feb 09, 2021 0.4500 1.000 0.4500 0.9500 97,478 +0.52(+120.93%)
Feb 08, 2021 0.4200 0.4300 0.4200 0.4300 19,488 +0.00(+0.00%)
Feb 05, 2021 0.4200 0.5100 0.4200 0.4300 38,100 +0.09(+28.36%)
Feb 04, 2021 0.3350 0.3350 0.3105 0.3350 8,166 +0.03(+8.06%)
Feb 03, 2021 0.3550 0.3550 0.3000 0.3100 4,091 +0.00(+0.00%)
Feb 02, 2021 0.3550 0.3550 0.3100 0.3100 4,394 -0.02(-6.06%)
Feb 01, 2021 0.3005 0.3300 0.3005 0.3300 438 +0.00(+0.00%)
Jan 29, 2021 0.3925 0.3925 0.3002 0.3300 11,800 -0.03(-9.59%)
Jan 28, 2021 0.3550 0.3650 0.3002 0.3650 14,300 +0.05(+16.61%)
Jan 27, 2021 0.3699 0.3699 0.3002 0.3130 13,190 -0.06(-16.53%)
Jan 26, 2021 0.4050 0.4050 0.3000 0.3750 4,712 -0.03(-6.25%)
Jan 25, 2021 0.3050 0.4100 0.1905 0.4000 17,098 +0.03(+8.11%)
Jan 22, 2021 0.2950 0.3700 0.2950 0.3700 4,100 -0.01(-2.63%)
Jan 21, 2021 0.4200 0.4200 0.3000 0.3800 3,419 +0.03(+8.73%)
Jan 20, 2021 0.4000 0.4000 0.2850 0.3495 13,506 -0.05(-12.63%)
Jan 19, 2021 0.3800 0.5950 0.2700 0.4000 610 +0.02(+5.26%)
Jan 15, 2021 0.2700 0.4000 0.2700 0.3800 2,200 -0.02(-5.00%)
Jan 14, 2021 0.4050 0.4050 0.2600 0.4000 28,341 +0.06(+17.65%)
Jan 13, 2021 0.3800 0.4000 0.2900 0.3400 10,986 -0.04(-10.53%)
Jan 12, 2021 0.1000 0.4000 0.1000 0.3800 9,327 -0.03(-7.29%)
Jan 11, 2021 0.4100 0.4200 0.2901 0.4099 5,835 +0.11(+36.63%)
Jan 08, 2021 0.5170 1.020 0.2800 0.3000 75,400 -0.07(-18.92%)
Jan 07, 2021 0.2300 0.4400 0.2300 0.3700 4,859 +0.11(+42.31%)
Jan 06, 2021 0.2700 0.4498 0.2600 0.2600 13,657 -0.00(-0.04%)
Jan 05, 2021 0.2600 0.2601 0.2600 0.2601 1,354 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.