Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.230	9.282	9.228	9.275	79,519	+0.01(+0.07%)
Dec 30, 2010	9.233	9.285	9.216	9.268	182,491	+0.03(+0.34%)
Dec 29, 2010	9.230	9.292	9.199	9.237	238,960	-0.01(-0.11%)
Dec 28, 2010	9.219	9.247	9.206	9.247	153,186	+0.01(+0.15%)
Dec 27, 2010	9.199	9.257	9.157	9.233	125,257	-0.00(-0.04%)
Dec 23, 2010	9.240	9.299	9.219	9.237	117,059	-0.05(-0.52%)
Dec 22, 2010	9.188	9.289	9.185	9.285	144,424	+0.07(+0.79%)
Dec 21, 2010	9.136	9.212	9.126	9.212	179,356	+0.09(+0.99%)
Dec 20, 2010	9.026	9.123	9.015	9.123	285,861	+0.10(+1.15%)
Dec 17, 2010	8.991	9.130	8.991	9.019	301,557	+0.01(+0.12%)
Dec 16, 2010	8.957	9.012	8.957	9.008	83,432	+0.05(+0.58%)
Dec 15, 2010	9.043	9.071	8.957	8.957	309,252	-0.14(-1.56%)
Dec 14, 2010	9.164	9.195	9.083	9.098	133,282	-0.10(-1.05%)
Dec 13, 2010	9.237	9.244	9.195	9.195	71,645	-0.02(-0.26%)
Dec 10, 2010	9.181	9.223	9.154	9.219	228,249	+0.06(+0.68%)
Dec 09, 2010	9.154	9.164	9.112	9.157	184,477	+0.03(+0.38%)
Dec 08, 2010	9.095	9.126	9.029	9.123	137,756	+0.05(+0.57%)
Dec 07, 2010	9.067	9.126	9.060	9.071	177,632	+0.04(+0.42%)
Dec 06, 2010	8.988	9.046	8.988	9.033	75,757	-0.01(-0.11%)
Dec 03, 2010	8.964	9.043	8.946	9.043	83,917	+0.06(+0.65%)
Dec 02, 2010	8.829	8.988	8.829	8.984	110,701	+0.14(+1.56%)
Dec 01, 2010	8.773	8.853	8.773	8.846	190,717	+0.17(+1.91%)
Nov 30, 2010	8.573	8.706	8.573	8.680	84,380	-0.02(-0.24%)
Nov 29, 2010	8.690	8.721	8.562	8.701	259,552	-0.04(-0.47%)
Nov 26, 2010	8.701	8.758	8.673	8.742	21,499	-0.06(-0.63%)
Nov 24, 2010	8.656	8.798	8.798	8.798	148,790	+0.17(+1.92%)
Nov 23, 2010	8.690	8.690	8.584	8.632	116,261	-0.09(-1.03%)
Nov 22, 2010	8.697	8.749	8.663	8.721	85,780	-0.01(-0.12%)
Nov 19, 2010	8.718	8.732	8.628	8.732	196,090	+0.00(+0.04%)
Nov 18, 2010	8.683	8.839	8.604	8.728	189,032	+0.12(+1.45%)
Nov 17, 2010	8.538	8.611	8.524	8.604	144,467	+0.03(+0.36%)
Nov 16, 2010	8.680	8.680	8.517	8.573	310,611	-0.13(-1.51%)
Nov 15, 2010	8.732	8.801	8.698	8.704	200,431	+0.00(+0.00%)
Nov 12, 2010	8.759	8.784	8.676	8.704	298,168	-0.10(-1.14%)
Nov 11, 2010	8.749	8.846	8.749	8.804	113,699	-0.04(-0.47%)
Nov 10, 2010	8.815	8.849	8.758	8.846	209,482	+0.02(+0.20%)
Nov 09, 2010	8.901	8.905	8.825	8.829	447,887	-0.04(-0.51%)
Nov 08, 2010	8.874	8.891	8.837	8.874	83,998	-0.04(-0.42%)
Nov 05, 2010	8.806	8.935	8.806	8.911	129,388	+0.10(+1.12%)
Nov 04, 2010	8.673	8.812	8.656	8.812	250,688	+0.17(+1.97%)
Nov 03, 2010	8.591	8.646	8.585	8.642	129,256	+0.07(+0.83%)
Nov 02, 2010	8.550	8.595	8.550	8.571	170,527	+0.05(+0.64%)
Nov 01, 2010	8.523	8.560	8.489	8.516	316,599	+0.02(+0.24%)
Oct 29, 2010	8.445	8.516	8.445	8.496	532,376	+0.01(+0.12%)
Oct 28, 2010	8.496	8.510	8.438	8.486	140,631	+0.03(+0.40%)
Oct 27, 2010	8.445	8.469	8.387	8.452	222,533	-0.01(-0.16%)
Oct 25, 2010	8.493	8.561	8.425	8.465	307,369	-0.01(-0.08%)
Oct 22, 2010	8.442	8.489	8.442	8.472	98,716	+0.02(+0.20%)
Oct 21, 2010	8.472	8.534	8.353	8.455	315,714	+0.01(+0.16%)
Oct 20, 2010	8.384	8.459	8.355	8.442	189,877	+0.08(+0.94%)
Oct 19, 2010	8.482	8.510	8.336	8.363	232,218	-0.19(-2.23%)
Oct 18, 2010	8.493	8.561	8.493	8.554	60,047	+0.06(+0.68%)
Oct 15, 2010	8.523	8.567	8.445	8.496	113,735	+0.00(+0.00%)
Oct 14, 2010	8.469	8.527	8.445	8.496	122,929	-0.01(-0.13%)
Oct 13, 2010	8.452	8.608	8.446	8.507	126,022	+0.09(+1.02%)
Oct 12, 2010	8.363	8.442	8.316	8.421	124,158	+0.04(+0.49%)
Oct 11, 2010	8.387	8.431	8.363	8.380	128,627	-0.02(-0.20%)
Oct 08, 2010	8.397	8.419	8.312	8.397	118,289	+0.03(+0.40%)
Oct 07, 2010	8.387	8.391	8.299	8.364	119,671	+0.01(+0.13%)
Oct 06, 2010	8.367	8.377	8.299	8.353	203,319	-0.02(-0.24%)
Oct 05, 2010	8.241	8.387	8.241	8.374	231,695	+0.16(+1.99%)
Oct 04, 2010	8.295	8.312	8.187	8.210	72,560	-0.10(-1.23%)
Oct 01, 2010	8.312	8.343	8.265	8.312	75,089	+0.02(+0.27%)
Sep 30, 2010	8.333	8.387	8.244	8.290	151,040	-0.01(-0.10%)
Sep 29, 2010	8.272	8.326	8.255	8.299	98,928	-0.01(-0.12%)
Sep 28, 2010	8.241	8.309	8.139	8.309	171,209	+0.08(+0.99%)
Sep 27, 2010	8.251	8.274	8.221	8.227	110,345	-0.01(-0.09%)
Sep 24, 2010	8.139	8.251	8.139	8.235	132,493	+0.18(+2.25%)
Sep 23, 2010	8.098	8.149	8.040	8.054	216,338	-0.08(-1.00%)
Sep 22, 2010	8.180	8.231	8.129	8.136	108,760	-0.05(-0.62%)
Sep 21, 2010	8.204	8.255	8.149	8.187	142,413	+0.00(+0.00%)
Sep 20, 2010	8.085	8.203	8.071	8.187	132,181	+0.12(+1.48%)
Sep 17, 2010	8.068	8.091	8.024	8.068	84,800	+0.04(+0.51%)
Sep 15, 2010	8.000	8.040	7.972	8.027	134,184	+0.01(+0.17%)
Sep 14, 2010	7.969	8.034	7.952	8.013	135,915	+0.03(+0.34%)
Sep 13, 2010	7.945	8.017	7.945	7.986	133,728	+0.08(+1.03%)
Sep 10, 2010	7.816	7.914	7.816	7.904	50,359	+0.07(+0.87%)
Sep 09, 2010	7.918	7.935	7.813	7.836	111,021	+0.04(+0.52%)
Sep 08, 2010	7.772	7.841	7.758	7.795	145,392	+0.01(+0.13%)
Sep 07, 2010	7.836	7.840	7.775	7.785	126,348	-0.09(-1.17%)
Sep 03, 2010	7.833	7.894	7.806	7.877	134,287	+0.09(+1.14%)
Sep 02, 2010	7.676	7.789	7.676	7.789	101,601	+0.12(+1.55%)
Sep 01, 2010	7.527	7.673	7.510	7.670	178,939	+0.23(+3.11%)
Aug 31, 2010	7.435	7.483	7.394	7.438	117,871	-0.03(-0.36%)
Aug 30, 2010	7.554	7.568	7.449	7.466	74,789	-0.09(-1.22%)
Aug 27, 2010	7.557	7.566	7.380	7.557	134,498	+0.13(+1.79%)
Aug 26, 2010	7.493	7.554	7.411	7.425	62,461	-0.07(-0.95%)
Aug 25, 2010	7.404	7.517	7.367	7.496	142,387	+0.05(+0.63%)
Aug 24, 2010	7.483	7.503	7.367	7.449	254,984	-0.11(-1.48%)
Aug 23, 2010	7.598	7.653	7.561	7.561	228,446	+0.00(+0.00%)
Aug 20, 2010	7.551	7.585	7.489	7.561	184,437	-0.01(-0.13%)
Aug 19, 2010	7.663	7.687	7.534	7.571	238,675	-0.12(-1.59%)
Aug 18, 2010	7.673	7.738	7.636	7.693	126,227	+0.03(+0.35%)
Aug 17, 2010	7.595	7.735	7.595	7.666	217,976	+0.11(+1.44%)
Aug 16, 2010	7.534	7.598	7.496	7.557	157,787	-0.03(-0.45%)
Aug 13, 2010	7.591	7.646	7.585	7.591	66,224	-0.04(-0.58%)
Aug 12, 2010	7.585	7.680	7.571	7.636	112,447	-0.08(-1.01%)
Aug 11, 2010	7.792	7.792	7.680	7.714	134,028	-0.26(-3.28%)
Aug 10, 2010	7.965	8.006	7.901	7.976	127,304	-0.05(-0.59%)
Aug 09, 2010	8.010	8.038	7.986	8.023	103,579	+0.03(+0.38%)
Aug 06, 2010	7.993	8.006	7.877	7.993	112,170	-0.03(-0.38%)
Aug 05, 2010	7.996	8.027	7.959	8.023	187,621	-0.01(-0.08%)
Aug 04, 2010	7.979	8.034	7.979	8.030	114,864	+0.05(+0.68%)
Aug 03, 2010	7.986	8.061	7.959	7.976	108,116	-0.05(-0.59%)
Aug 02, 2010	7.965	8.027	7.942	8.023	210,858	+0.20(+2.57%)
Jul 30, 2010	7.823	7.853	7.738	7.823	345,992	+0.00(+0.04%)
Jul 29, 2010	7.918	7.935	7.738	7.819	202,431	-0.06(-0.73%)
Jul 28, 2010	7.870	7.942	7.836	7.877	74,127	-0.07(-0.86%)
Jul 27, 2010	8.000	8.030	7.927	7.945	79,702	-0.03(-0.34%)
Jul 26, 2010	7.863	7.972	7.863	7.972	128,400	+0.12(+1.56%)
Jul 23, 2010	7.734	7.877	7.721	7.850	192,723	+0.12(+1.54%)
Jul 22, 2010	7.649	7.755	7.639	7.731	318,213	+0.19(+2.48%)
Jul 21, 2010	7.680	7.687	7.381	7.544	321,785	-0.09(-1.11%)
Jul 20, 2010	7.380	7.642	7.380	7.629	218,984	+0.09(+1.22%)
Jul 19, 2010	7.544	7.568	7.455	7.537	147,794	+0.01(+0.09%)
Jul 16, 2010	7.530	7.687	7.486	7.530	75,742	-0.19(-2.51%)
Jul 15, 2010	7.721	7.734	7.554	7.724	136,071	+0.02(+0.22%)
Jul 14, 2010	7.676	7.755	7.656	7.707	134,813	-0.00(-0.04%)
Jul 13, 2010	7.639	7.727	7.636	7.710	201,437	+0.15(+1.99%)
Jul 12, 2010	7.534	7.578	7.510	7.560	77,232	+0.00(+0.03%)
Jul 09, 2010	7.557	7.588	7.506	7.557	308,401	+0.03(+0.36%)
Jul 08, 2010	7.510	7.534	7.462	7.530	99,960	+0.06(+0.82%)
Jul 07, 2010	7.197	7.469	7.197	7.469	279,905	+0.22(+3.05%)
Jul 06, 2010	7.323	7.380	7.166	7.248	133,155	-0.01(-0.19%)
Jul 02, 2010	7.261	7.285	7.149	7.261	114,223	+0.03(+0.35%)
Jul 01, 2010	7.241	7.268	7.068	7.236	219,108	-0.04(-0.58%)
Jun 30, 2010	7.357	7.418	7.278	7.278	143,516	-0.11(-1.52%)
Jun 29, 2010	7.561	7.561	7.360	7.391	120,503	-0.30(-3.85%)
Jun 25, 2010	7.687	7.715	7.615	7.687	62,428	+0.03(+0.40%)
Jun 24, 2010	7.758	7.778	7.649	7.656	138,309	-0.15(-1.92%)
Jun 23, 2010	7.802	7.840	7.744	7.806	82,401	+0.02(+0.26%)
Jun 22, 2010	7.931	7.969	7.761	7.785	86,326	-0.16(-2.05%)
Jun 21, 2010	8.051	8.080	7.908	7.948	51,782	+0.01(+0.09%)
Jun 18, 2010	7.942	8.061	7.908	7.942	51,144	+0.02(+0.21%)
Jun 17, 2010	7.955	7.955	7.880	7.925	57,277	-0.01(-0.17%)
Jun 16, 2010	7.833	7.986	7.833	7.938	164,109	+0.06(+0.78%)
Jun 15, 2010	7.721	7.877	7.721	7.877	399,150	+0.16(+2.03%)
Jun 14, 2010	7.697	7.816	7.697	7.721	85,374	+0.05(+0.71%)
Jun 11, 2010	7.612	7.742	7.585	7.666	145,192	-0.05(-0.70%)
Jun 10, 2010	7.557	7.724	7.557	7.721	139,735	+0.22(+2.99%)
Jun 09, 2010	7.517	7.619	7.496	7.496	284,492	+0.01(+0.18%)
Jun 08, 2010	7.452	7.488	7.384	7.483	160,098	+0.03(+0.41%)
Jun 07, 2010	7.557	7.610	7.435	7.452	126,069	-0.13(-1.75%)
Jun 04, 2010	7.585	7.755	7.517	7.585	185,537	-0.26(-3.25%)
Jun 03, 2010	7.823	7.880	7.789	7.840	104,135	+0.03(+0.35%)
Jun 02, 2010	7.693	7.812	7.642	7.812	110,568	+0.14(+1.77%)
Jun 01, 2010	7.619	7.795	7.619	7.676	154,700	-0.06(-0.83%)
May 28, 2010	7.741	7.772	7.687	7.741	75,844	-0.05(-0.61%)
May 27, 2010	7.653	7.797	7.622	7.789	259,177	+0.24(+3.15%)
May 26, 2010	7.605	7.727	7.544	7.551	113,267	+0.01(+0.09%)
May 25, 2010	7.442	7.551	7.346	7.544	167,928	-0.06(-0.85%)
May 24, 2010	7.574	7.685	7.574	7.608	93,665	-0.01(-0.09%)
May 21, 2010	7.425	7.693	7.326	7.615	224,891	+0.10(+1.27%)
May 20, 2010	7.554	7.636	7.466	7.520	200,314	-0.38(-4.78%)
May 19, 2010	7.921	7.989	7.829	7.897	235,635	-0.09(-1.11%)
May 18, 2010	8.095	8.210	7.982	7.986	151,410	-0.11(-1.30%)
May 17, 2010	8.054	8.132	7.955	8.091	146,856	-0.01(-0.17%)
May 14, 2010	8.105	8.187	8.027	8.105	175,758	-0.16(-1.93%)
May 13, 2010	8.326	8.377	8.228	8.265	195,345	-0.10(-1.14%)
May 12, 2010	8.197	8.404	8.197	8.360	234,129	+0.17(+2.03%)
May 11, 2010	8.309	8.360	8.180	8.193	160,957	-0.05(-0.58%)
May 10, 2010	8.176	8.251	8.166	8.241	354,630	+0.44(+5.63%)
May 07, 2010	8.040	8.136	7.717	7.802	445,955	-0.28(-3.41%)
May 06, 2010	8.438	8.476	7.938	8.078	181,891	-0.41(-4.85%)
May 05, 2010	8.486	8.561	8.473	8.489	226,744	-0.21(-2.39%)
May 04, 2010	8.775	8.775	8.642	8.697	195,510	-0.18(-2.03%)
May 03, 2010	8.802	8.897	8.744	8.877	158,567	+0.07(+0.81%)
Apr 30, 2010	8.904	8.904	8.731	8.806	140,987	-0.10(-1.11%)
Apr 29, 2010	8.785	8.925	8.785	8.904	205,230	+0.13(+1.51%)
Apr 28, 2010	8.738	8.799	8.687	8.772	222,251	+0.05(+0.55%)
Apr 27, 2010	8.833	8.884	8.697	8.724	192,570	-0.15(-1.65%)
Apr 26, 2010	8.792	8.899	8.792	8.870	217,476	+0.09(+1.01%)
Apr 23, 2010	8.724	8.789	8.710	8.782	219,117	+0.04(+0.51%)
Apr 22, 2010	8.653	8.738	8.615	8.738	129,697	+0.02(+0.20%)
Apr 21, 2010	8.690	8.751	8.663	8.721	144,765	+0.03(+0.31%)
Apr 20, 2010	8.646	8.704	8.646	8.693	100,445	+0.07(+0.83%)
Apr 19, 2010	8.571	8.668	8.561	8.622	196,718	-0.01(-0.12%)
Apr 16, 2010	8.731	8.768	8.574	8.632	201,085	-0.12(-1.36%)
Apr 15, 2010	8.744	8.782	8.738	8.751	110,874	-0.01(-0.08%)
Apr 14, 2010	8.673	8.758	8.673	8.758	196,551	+0.12(+1.34%)
Apr 13, 2010	8.612	8.653	8.588	8.642	102,606	+0.03(+0.32%)
Apr 12, 2010	8.595	8.632	8.561	8.615	158,916	+0.02(+0.24%)
Apr 09, 2010	8.585	8.612	8.571	8.595	145,794	+0.01(+0.16%)
Apr 08, 2010	8.530	8.598	8.479	8.581	129,729	+0.02(+0.28%)
Apr 07, 2010	8.574	8.619	8.537	8.557	155,397	-0.03(-0.40%)
Apr 06, 2010	8.544	8.619	8.540	8.591	144,163	+0.03(+0.32%)
Apr 05, 2010	8.455	8.571	8.455	8.564	101,045	+0.10(+1.12%)
Apr 01, 2010	8.448	8.469	8.469	8.469	179,645	+0.04(+0.48%)
Mar 31, 2010	8.431	8.459	8.387	8.428	135,754	-0.02(-0.28%)
Mar 30, 2010	8.421	8.482	8.421	8.452	103,853	+0.01(+0.16%)
Mar 29, 2010	8.374	8.459	8.370	8.438	176,490	+0.05(+0.61%)
Mar 26, 2010	8.387	8.472	8.384	8.387	133,707	-0.02(-0.20%)
Mar 25, 2010	8.431	8.486	8.404	8.404	76,991	+0.00(+0.04%)
Mar 24, 2010	8.428	8.448	8.394	8.401	101,662	-0.06(-0.71%)
Mar 23, 2010	8.397	8.461	8.360	8.461	93,574	+0.06(+0.76%)
Mar 22, 2010	8.306	8.537	8.299	8.397	180,444	+0.03(+0.41%)
Mar 19, 2010	8.452	8.479	8.329	8.363	183,305	-0.10(-1.17%)
Mar 18, 2010	8.459	8.550	8.425	8.462	141,428	-0.01(-0.11%)
Mar 17, 2010	8.421	8.496	8.421	8.472	113,638	+0.06(+0.76%)
Mar 16, 2010	8.367	8.423	8.343	8.408	102,030	+0.05(+0.57%)
Mar 15, 2010	8.315	8.360	8.313	8.360	86,520	+0.00(+0.04%)
Mar 12, 2010	8.340	8.357	8.326	8.357	152,516	+0.03(+0.41%)
Mar 11, 2010	8.302	8.324	8.265	8.323	136,912	-0.02(-0.20%)
Mar 10, 2010	8.272	8.343	8.268	8.340	127,136	+0.05(+0.57%)
Mar 09, 2010	8.221	8.319	8.221	8.292	142,663	+0.03(+0.37%)
Mar 08, 2010	8.265	8.278	8.257	8.261	122,987	-0.02(-0.19%)
Mar 05, 2010	8.173	8.285	8.173	8.277	94,362	+0.13(+1.61%)
Mar 04, 2010	8.115	8.166	8.115	8.146	121,429	+0.05(+0.59%)
Mar 03, 2010	8.074	8.146	8.071	8.098	114,211	+0.02(+0.29%)
Mar 02, 2010	8.102	8.123	8.068	8.074	91,519	+0.04(+0.51%)
Mar 01, 2010	7.965	8.037	7.965	8.034	93,706	+0.09(+1.11%)
Feb 26, 2010	7.877	7.960	7.877	7.945	57,336	+0.06(+0.78%)
Feb 25, 2010	7.806	7.884	7.758	7.884	70,473	+0.02(+0.22%)
Feb 24, 2010	7.846	7.897	7.843	7.867	49,689	+0.03(+0.43%)
Feb 23, 2010	7.884	7.918	7.816	7.833	92,248	-0.10(-1.20%)
Feb 22, 2010	7.935	7.962	7.901	7.928	66,380	+0.02(+0.22%)
Feb 19, 2010	7.857	7.931	7.842	7.911	76,333	+0.04(+0.52%)
Feb 18, 2010	7.775	7.874	7.775	7.870	91,760	+0.07(+0.92%)
Feb 17, 2010	7.744	7.809	7.741	7.799	116,654	+0.08(+1.06%)
Feb 16, 2010	7.591	7.741	7.588	7.717	207,194	+0.15(+1.98%)
Feb 12, 2010	7.537	7.568	7.568	7.568	86,147	-0.02(-0.31%)
Feb 11, 2010	7.503	7.595	7.500	7.591	90,237	+0.08(+1.04%)
Feb 10, 2010	7.496	7.544	7.462	7.513	90,813	+0.00(+0.04%)
Feb 09, 2010	7.493	7.578	7.472	7.510	142,963	+0.07(+0.87%)
Feb 08, 2010	7.503	7.517	7.445	7.445	86,115	-0.05(-0.64%)
Feb 05, 2010	7.493	7.552	7.340	7.493	234,282	-0.05(-0.68%)
Feb 04, 2010	7.680	7.707	7.534	7.544	216,229	-0.26(-3.36%)
Feb 03, 2010	7.795	7.835	7.772	7.806	90,898	-0.04(-0.56%)
Feb 02, 2010	7.741	7.853	7.741	7.850	158,555	+0.08(+1.01%)
Feb 01, 2010	7.622	7.772	7.622	7.772	142,707	+0.13(+1.65%)
Jan 29, 2010	7.755	7.818	7.619	7.646	115,681	-0.12(-1.53%)
Jan 28, 2010	7.857	7.863	7.717	7.765	129,850	-0.07(-0.87%)
Jan 27, 2010	7.755	7.833	7.731	7.833	122,973	-0.01(-0.09%)
Jan 26, 2010	7.775	7.919	7.775	7.840	138,958	-0.01(-0.13%)
Jan 25, 2010	7.884	7.979	7.840	7.850	173,691	+0.00(+0.00%)
Jan 22, 2010	7.979	8.023	7.758	7.850	206,874	-0.15(-1.87%)
Jan 21, 2010	8.132	8.159	7.986	8.000	281,190	-0.16(-1.92%)
Jan 20, 2010	8.214	8.214	8.054	8.156	116,910	-0.09(-1.12%)
Jan 19, 2010	8.122	8.261	8.105	8.248	102,541	+0.11(+1.39%)
Jan 15, 2010	8.221	8.136	8.136	8.136	76,444	-0.12(-1.44%)
Jan 14, 2010	8.200	8.258	8.200	8.255	61,593	+0.03(+0.37%)
Jan 13, 2010	8.180	8.239	8.180	8.224	86,464	+0.05(+0.62%)
Jan 12, 2010	8.210	8.227	8.143	8.173	135,013	-0.11(-1.31%)
Jan 11, 2010	8.295	8.295	8.231	8.282	118,101	+0.04(+0.50%)
Jan 08, 2010	8.176	8.244	8.176	8.241	81,263	+0.05(+0.58%)
Jan 07, 2010	8.105	8.193	8.105	8.193	67,103	+0.06(+0.71%)
Jan 06, 2010	8.068	8.140	8.068	8.136	68,897	+0.03(+0.38%)
Jan 05, 2010	8.047	8.119	8.047	8.105	106,849	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General American Investors Company, Inc. (NY: GAM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

General American Investors Company, Inc. (NY: GAM )

Historical Prices

Sections

Services

The Daily Press