Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		105.55	105.55	105.55	379,741	+0.78(+0.75%)
Dec 30, 2020	103.34	105.20	103.34	104.77	379,741	+1.75(+1.70%)
Dec 29, 2020	103.87	104.03	101.95	103.02	441,469	+0.00(+0.00%)
Dec 28, 2020	105.36	105.36	102.93	103.02	388,518	-1.63(-1.55%)
Dec 24, 2020	103.80	104.91	103.80	104.65	193,001	+0.54(+0.52%)
Dec 23, 2020	104.43	105.47	104.02	104.11	389,049	+0.16(+0.15%)
Dec 22, 2020	105.40	105.86	103.82	103.95	466,619	-1.51(-1.43%)
Dec 21, 2020	103.76	105.93	103.61	105.46	504,809	-0.30(-0.29%)
Dec 18, 2020	105.84	106.58	103.96	105.76	1,348,602	+0.03(+0.03%)
Dec 17, 2020	105.11	106.02	104.20	105.73	497,818	+1.14(+1.09%)
Dec 16, 2020	105.80	105.88	103.67	104.59	628,213	-0.57(-0.54%)
Dec 15, 2020	105.98	106.18	103.87	105.16	606,732	+0.43(+0.41%)
Dec 14, 2020	107.90	108.24	104.66	104.73	595,889	-1.75(-1.64%)
Dec 11, 2020	106.86	108.11	106.03	106.48	893,163	-1.12(-1.04%)
Dec 10, 2020	108.19	108.99	106.15	107.60	706,950	-1.16(-1.07%)
Dec 09, 2020	110.00	110.61	108.24	108.76	654,554	-0.78(-0.71%)
Dec 08, 2020	108.19	109.58	107.97	109.54	370,016	+0.87(+0.80%)
Dec 07, 2020	110.75	111.11	108.13	108.67	462,847	-2.62(-2.35%)
Dec 04, 2020	108.51	111.83	108.41	111.29	664,842	+3.03(+2.80%)
Dec 03, 2020	108.83	110.36	107.68	108.26	679,699	+0.20(+0.19%)
Dec 02, 2020	108.37	109.93	107.60	108.06	772,704	-0.70(-0.65%)
Dec 01, 2020	107.44	109.02	106.58	108.76	742,867	+2.67(+2.52%)
Nov 30, 2020	105.81	106.40	104.39	106.09	946,301	+0.31(+0.29%)
Nov 27, 2020	107.05	107.35	105.08	105.78	260,360	-0.92(-0.87%)
Nov 25, 2020	107.86	108.19	106.17	106.70	535,263	-1.43(-1.32%)
Nov 24, 2020	107.00	109.07	105.83	108.13	497,017	+1.99(+1.88%)
Nov 23, 2020	105.00	106.98	104.99	106.14	430,843	+2.11(+2.03%)
Nov 20, 2020	105.56	105.56	103.68	104.03	643,519	-1.43(-1.36%)
Nov 19, 2020	104.81	105.70	103.46	105.46	401,265	+0.04(+0.04%)
Nov 18, 2020	106.08	106.81	104.69	105.42	752,124	-0.38(-0.36%)
Nov 17, 2020	102.24	106.14	101.70	105.80	1,342,644	+3.38(+3.30%)
Nov 16, 2020	101.00	103.38	100.91	102.42	587,959	+3.10(+3.12%)
Nov 13, 2020	98.32	99.91	98.00	99.31	482,557	+1.64(+1.68%)
Nov 12, 2020	98.64	99.76	97.24	97.68	547,960	-1.83(-1.84%)
Nov 11, 2020	101.05	101.19	98.95	99.51	561,588	-0.49(-0.49%)
Nov 10, 2020	100.53	101.29	99.15	100.00	1,078,731	-0.45(-0.45%)
Nov 09, 2020	104.73	106.00	100.35	100.45	880,076	+1.08(+1.09%)
Nov 06, 2020	99.76	100.27	98.58	99.37	432,038	-0.44(-0.44%)
Nov 05, 2020	98.10	101.00	96.96	99.81	672,583	+3.90(+4.07%)
Nov 04, 2020	96.32	98.13	93.75	95.90	792,531	+0.20(+0.21%)
Nov 03, 2020	97.68	99.82	95.12	95.70	977,541	-2.10(-2.15%)
Nov 02, 2020	95.68	98.43	94.91	97.81	979,360	+3.85(+4.10%)
Oct 30, 2020	94.50	94.82	92.23	93.96	985,016	-0.81(-0.86%)
Oct 29, 2020	93.04	95.62	92.92	94.77	639,776	+1.22(+1.30%)
Oct 28, 2020	93.35	94.61	92.67	93.55	686,163	-1.96(-2.05%)
Oct 27, 2020	96.65	97.58	95.45	95.51	783,624	-0.84(-0.87%)
Oct 26, 2020	97.21	97.29	94.93	96.35	549,409	-2.21(-2.25%)
Oct 23, 2020	99.17	99.59	98.31	98.57	452,049	+0.27(+0.27%)
Oct 22, 2020	98.14	98.73	97.01	98.30	587,802	+0.69(+0.70%)
Oct 21, 2020	98.37	99.27	97.57	97.61	438,531	-0.38(-0.39%)
Oct 20, 2020	99.03	99.68	98.00	98.00	481,532	-0.65(-0.66%)
Oct 19, 2020	99.89	100.92	98.56	98.65	519,207	-0.95(-0.95%)
Oct 16, 2020	100.27	100.47	99.27	99.60	594,312	-0.15(-0.15%)
Oct 15, 2020	98.50	100.13	98.18	99.74	593,218	-0.33(-0.33%)
Oct 14, 2020	99.25	101.58	99.22	100.07	473,933	+0.87(+0.88%)
Oct 13, 2020	99.40	100.40	98.94	99.21	991,836	-0.50(-0.50%)
Oct 12, 2020	98.87	100.17	98.53	99.71	1,023,908	+0.92(+0.94%)
Oct 09, 2020	97.22	99.62	96.99	98.78	871,184	+1.79(+1.85%)
Oct 08, 2020	97.81	98.43	96.86	96.99	500,339	-0.20(-0.21%)
Oct 07, 2020	96.43	97.72	96.32	97.19	606,335	+2.25(+2.37%)
Oct 06, 2020	96.81	97.83	94.78	94.94	840,491	-1.38(-1.43%)
Oct 05, 2020	95.68	97.26	95.63	96.32	883,491	+1.57(+1.66%)
Oct 02, 2020	92.96	96.13	92.75	94.75	867,794	+0.38(+0.41%)
Oct 01, 2020	97.27	98.00	93.85	94.37	1,084,486	-2.49(-2.57%)
Sep 30, 2020	96.76	98.37	96.09	96.85	614,522	+0.55(+0.57%)
Sep 29, 2020	97.07	97.58	95.82	96.31	437,544	-0.52(-0.54%)
Sep 28, 2020	97.34	98.35	96.59	96.83	668,972	+0.82(+0.85%)
Sep 25, 2020	93.72	96.77	93.62	96.01	577,676	+1.25(+1.32%)
Sep 24, 2020	94.54	95.87	93.47	94.76	799,742	-0.42(-0.44%)
Sep 23, 2020	97.56	98.72	95.06	95.18	603,597	-2.77(-2.83%)
Sep 22, 2020	96.87	98.20	95.66	97.95	667,657	+1.00(+1.03%)
Sep 21, 2020	98.63	99.54	95.81	96.95	738,627	-3.74(-3.72%)
Sep 18, 2020	102.57	103.58	100.09	100.69	1,139,321	-2.09(-2.03%)
Sep 17, 2020	100.16	103.17	99.00	102.77	840,787	+1.98(+1.97%)
Sep 16, 2020	102.41	102.56	100.70	100.79	627,949	-1.03(-1.01%)
Sep 15, 2020	101.03	102.54	100.91	101.82	748,605	+1.16(+1.15%)
Sep 14, 2020	100.06	101.02	99.62	100.66	411,754	+1.79(+1.82%)
Sep 11, 2020	99.00	99.53	98.12	98.87	456,453	+0.73(+0.74%)
Sep 10, 2020	98.42	98.97	97.25	98.14	530,457	-0.14(-0.14%)
Sep 09, 2020	97.07	99.04	96.64	98.28	521,991	+2.07(+2.15%)
Sep 08, 2020	97.45	98.00	95.50	96.21	787,155	-2.59(-2.62%)
Sep 04, 2020	100.66	101.00	97.43	98.79	750,177	-0.87(-0.87%)
Sep 03, 2020	101.91	102.33	98.43	99.66	792,016	-2.58(-2.52%)
Sep 02, 2020	100.52	102.48	99.53	102.24	1,097,577	+1.92(+1.91%)
Sep 01, 2020	97.38	100.32	96.78	100.32	715,994	+3.00(+3.08%)
Aug 31, 2020	99.00	99.46	97.17	97.32	616,816	-2.09(-2.10%)
Aug 28, 2020	99.87	100.21	98.92	99.40	980,106	-0.24(-0.24%)
Aug 27, 2020	99.57	100.38	99.26	99.64	485,488	+0.66(+0.66%)
Aug 26, 2020	98.59	99.30	97.74	98.99	407,491	+0.09(+0.09%)
Aug 25, 2020	99.72	99.72	97.84	98.89	576,905	-0.15(-0.16%)
Aug 24, 2020	98.69	99.25	98.18	99.05	352,531	+1.30(+1.33%)
Aug 21, 2020	97.64	98.14	96.63	97.75	409,786	-0.51(-0.52%)
Aug 20, 2020	97.87	98.64	97.56	98.26	369,071	-0.58(-0.59%)
Aug 19, 2020	99.32	99.86	98.37	98.84	522,755	-0.53(-0.53%)
Aug 18, 2020	99.50	100.51	99.16	99.37	440,436	+0.10(+0.10%)
Aug 17, 2020	100.35	101.13	98.73	99.27	571,134	-0.56(-0.56%)
Aug 14, 2020	99.94	100.43	99.24	99.82	490,492	-0.46(-0.46%)
Aug 13, 2020	99.40	100.95	99.37	100.29	561,032	+0.60(+0.60%)
Aug 12, 2020	100.18	101.38	99.64	99.69	759,873	+0.25(+0.25%)
Aug 11, 2020	101.33	102.41	98.87	99.44	796,151	-1.07(-1.06%)
Aug 10, 2020	100.15	101.15	98.89	100.51	780,263	+0.54(+0.54%)
Aug 07, 2020	98.34	100.03	97.47	99.97	721,848	+1.38(+1.40%)
Aug 06, 2020	97.87	99.42	96.08	98.59	1,468,642	+1.13(+1.16%)
Aug 05, 2020	99.50	101.73	97.36	97.46	1,068,981	-0.48(-0.49%)
Aug 04, 2020	96.01	98.36	95.25	97.94	960,776	+1.64(+1.70%)
Aug 03, 2020	97.44	97.56	96.27	96.30	869,339	-0.28(-0.29%)
Jul 31, 2020	95.87	96.69	94.85	96.58	567,354	+0.66(+0.68%)
Jul 30, 2020	97.06	97.28	95.11	95.93	675,930	-2.72(-2.76%)
Jul 29, 2020	97.33	98.89	97.00	98.65	503,782	+1.70(+1.76%)
Jul 28, 2020	98.22	98.84	96.88	96.95	364,486	-1.82(-1.84%)
Jul 27, 2020	98.13	98.94	97.71	98.77	557,353	+1.01(+1.03%)
Jul 24, 2020	98.26	98.31	97.17	97.76	470,398	-0.42(-0.43%)
Jul 23, 2020	98.36	99.03	97.44	98.18	523,232	-0.15(-0.15%)
Jul 22, 2020	96.75	98.59	96.25	98.32	480,649	+1.60(+1.66%)
Jul 21, 2020	96.23	97.32	96.04	96.72	396,384	+0.96(+1.00%)
Jul 20, 2020	96.46	97.47	95.75	95.76	451,089	-1.20(-1.24%)
Jul 17, 2020	97.45	98.21	96.64	96.96	740,295	+0.26(+0.27%)
Jul 16, 2020	97.52	98.69	96.26	96.70	741,664	-1.54(-1.57%)
Jul 15, 2020	95.84	98.86	95.17	98.24	1,501,674	+4.03(+4.28%)
Jul 14, 2020	92.53	94.52	91.87	94.20	619,032	+1.68(+1.81%)
Jul 13, 2020	92.43	94.75	91.63	92.53	833,517	+1.28(+1.41%)
Jul 10, 2020	89.10	91.48	89.10	91.24	673,644	+2.09(+2.35%)
Jul 09, 2020	91.01	91.01	87.47	89.15	837,963	-1.06(-1.17%)
Jul 08, 2020	93.10	93.39	89.29	90.21	829,106	-2.56(-2.76%)
Jul 07, 2020	91.99	93.79	91.99	92.77	936,906	-0.33(-0.35%)
Jul 06, 2020	93.89	93.93	91.75	93.09	969,789	+0.98(+1.07%)
Jul 02, 2020	91.92	92.76	90.93	92.11	896,216	+1.62(+1.79%)
Jul 01, 2020	91.33	91.33	89.30	90.49	902,165	-0.24(-0.26%)
Jun 30, 2020	88.28	91.64	88.03	90.73	720,542	+2.10(+2.37%)
Jun 29, 2020	87.98	89.32	87.77	88.62	802,483	+1.08(+1.24%)
Jun 26, 2020	89.11	89.79	87.34	87.54	1,582,121	-2.30(-2.56%)
Jun 25, 2020	87.59	90.00	86.14	89.84	666,559	+2.24(+2.56%)
Jun 24, 2020	90.56	90.78	87.40	87.60	956,529	-4.03(-4.40%)
Jun 23, 2020	92.45	92.55	91.24	91.64	553,508	+0.65(+0.72%)
Jun 22, 2020	90.36	91.45	89.39	90.98	549,195	-0.09(-0.10%)
Jun 19, 2020	91.49	92.13	89.80	91.07	1,405,300	+1.33(+1.49%)
Jun 18, 2020	90.59	91.16	89.33	89.74	582,027	-1.44(-1.58%)
Jun 17, 2020	91.87	92.47	90.69	91.18	554,823	+0.15(+0.16%)
Jun 16, 2020	92.34	93.01	89.20	91.04	890,655	+1.89(+2.13%)
Jun 15, 2020	85.82	89.81	84.78	89.14	789,825	+0.90(+1.02%)
Jun 12, 2020	89.23	89.51	86.75	88.25	767,730	+2.22(+2.58%)
Jun 11, 2020	89.77	90.74	85.53	86.02	1,126,823	-7.19(-7.71%)
Jun 10, 2020	94.82	95.16	92.97	93.21	489,618	-1.29(-1.36%)
Jun 09, 2020	94.56	95.66	92.88	94.50	857,516	-0.32(-0.33%)
Jun 08, 2020	93.47	95.88	92.98	94.82	1,117,228	+1.25(+1.34%)
Jun 05, 2020	92.89	95.17	92.27	93.57	933,300	+3.09(+3.42%)
Jun 04, 2020	91.85	91.96	89.51	90.48	1,067,990	-1.91(-2.07%)
Jun 03, 2020	92.48	94.55	91.89	92.39	842,163	+0.91(+0.99%)
Jun 02, 2020	90.17	91.60	89.03	91.48	632,068	+1.84(+2.05%)
Jun 01, 2020	89.04	90.48	88.64	89.64	757,769	+0.43(+0.48%)
May 29, 2020	88.24	89.47	87.34	89.22	752,067	+0.69(+0.78%)
May 28, 2020	88.19	89.29	86.59	88.53	829,672	+1.30(+1.49%)
May 27, 2020	87.43	87.91	85.63	87.23	761,601	+1.27(+1.48%)
May 26, 2020	87.23	87.98	85.71	85.96	694,758	+1.38(+1.63%)
May 22, 2020	82.89	84.66	82.65	84.58	551,971	+1.30(+1.56%)
May 21, 2020	84.08	84.53	82.86	83.29	488,135	-1.09(-1.29%)
May 20, 2020	82.24	84.89	81.78	84.37	558,339	+3.53(+4.36%)
May 19, 2020	82.24	82.87	80.78	80.85	808,386	-1.50(-1.82%)
May 18, 2020	83.44	84.37	82.31	82.34	817,283	+2.55(+3.19%)
May 15, 2020	79.90	80.34	79.28	79.80	865,020	-0.53(-0.67%)
May 14, 2020	79.22	80.75	77.58	80.33	1,057,961	-0.14(-0.18%)
May 13, 2020	80.59	81.30	78.53	80.48	850,343	-0.34(-0.42%)
May 12, 2020	82.96	83.98	80.78	80.81	1,023,403	-2.14(-2.58%)
May 11, 2020	83.16	83.88	81.97	82.95	805,718	-1.80(-2.12%)
May 08, 2020	86.50	87.38	84.66	84.75	1,083,427	-0.57(-0.67%)
May 07, 2020	85.44	87.83	84.70	85.32	914,476	+1.93(+2.32%)
May 06, 2020	81.55	84.31	79.13	83.39	1,355,469	+2.25(+2.77%)
May 05, 2020	82.27	83.91	80.78	81.14	1,300,639	-0.13(-0.16%)
May 04, 2020	80.02	81.46	79.55	81.26	764,423	-0.25(-0.31%)
May 01, 2020	81.68	82.61	80.13	81.52	892,045	-1.79(-2.15%)
Apr 30, 2020	85.05	85.39	83.24	83.31	1,246,514	-2.83(-3.28%)
Apr 29, 2020	84.96	86.78	84.17	86.14	738,232	+3.74(+4.54%)
Apr 28, 2020	83.98	84.21	82.17	82.40	822,209	+0.46(+0.56%)
Apr 27, 2020	80.37	82.57	79.88	81.94	746,881	+1.98(+2.47%)
Apr 24, 2020	80.00	82.27	79.34	79.96	993,968	+0.75(+0.95%)
Apr 23, 2020	77.52	80.63	77.51	79.21	923,068	+2.96(+3.88%)
Apr 22, 2020	77.43	78.11	75.40	76.25	630,280	+0.47(+0.62%)
Apr 21, 2020	74.79	76.83	74.18	75.78	873,175	-0.88(-1.15%)
Apr 20, 2020	76.71	78.19	75.83	76.66	842,363	-1.40(-1.79%)
Apr 17, 2020	77.97	79.52	76.93	78.06	952,272	+2.51(+3.32%)
Apr 16, 2020	75.67	76.68	73.96	75.54	721,747	-0.64(-0.84%)
Apr 15, 2020	75.11	77.41	73.24	76.19	1,093,523	-2.38(-3.03%)
Apr 14, 2020	79.97	80.96	78.38	78.57	1,037,852	+0.04(+0.05%)
Apr 13, 2020	80.49	81.28	76.24	78.54	974,027	-3.06(-3.74%)
Apr 09, 2020	77.60	82.51	75.71	81.59	1,702,575	+6.46(+8.60%)
Apr 08, 2020	72.80	76.12	71.60	75.13	1,153,182	+3.11(+4.32%)
Apr 07, 2020	74.34	76.43	71.88	72.02	1,768,489	+1.28(+1.81%)
Apr 06, 2020	68.17	71.77	67.03	70.74	1,094,530	+6.48(+10.09%)
Apr 03, 2020	67.34	69.61	63.91	64.26	1,723,312	-2.99(-4.45%)
Apr 02, 2020	70.28	73.10	66.54	67.25	1,754,970	-2.53(-3.62%)
Apr 01, 2020	70.74	72.36	68.16	69.78	1,814,521	-4.28(-5.78%)
Mar 31, 2020	74.79	77.05	73.02	74.06	2,257,455	-0.86(-1.15%)
Mar 30, 2020	68.81	75.46	68.35	74.92	1,780,495	+5.86(+8.48%)
Mar 27, 2020	69.25	70.88	67.84	69.06	1,146,487	-3.24(-4.48%)
Mar 26, 2020	67.84	73.79	66.70	72.30	1,785,531	+5.90(+8.89%)
Mar 25, 2020	62.34	69.59	61.26	66.39	1,928,784	+4.45(+7.19%)
Mar 24, 2020	61.65	65.56	59.72	61.94	1,623,430	+4.09(+7.07%)
Mar 23, 2020	58.43	60.38	56.51	57.85	1,336,133	-1.03(-1.75%)
Mar 20, 2020	61.71	64.38	57.42	58.88	1,932,520	-1.97(-3.24%)
Mar 19, 2020	53.22	65.12	51.45	60.85	1,740,114	+6.93(+12.86%)
Mar 18, 2020	58.13	58.76	51.17	53.92	2,596,597	-7.95(-12.85%)
Mar 17, 2020	65.24	65.37	61.04	61.87	1,789,736	-2.14(-3.34%)
Mar 16, 2020	68.57	72.28	55.75	64.01	2,027,744	-15.36(-19.35%)
Mar 13, 2020	75.29	79.53	70.50	79.36	1,907,114	+9.56(+13.70%)
Mar 12, 2020	69.85	71.69	67.04	69.80	1,769,281	-5.25(-6.99%)
Mar 11, 2020	76.17	77.21	73.94	75.05	1,135,277	-3.35(-4.28%)
Mar 10, 2020	74.69	78.41	73.70	78.40	1,616,124	+6.98(+9.77%)
Mar 09, 2020	76.17	77.00	71.23	71.42	1,731,013	-10.18(-12.47%)
Mar 06, 2020	82.80	83.32	79.59	81.60	1,250,996	-3.88(-4.53%)
Mar 05, 2020	87.07	87.58	84.44	85.48	885,936	-4.07(-4.55%)
Mar 04, 2020	86.62	89.60	85.45	89.55	1,030,446	+4.29(+5.03%)
Mar 03, 2020	86.66	88.94	83.49	85.26	994,422	-2.09(-2.39%)
Mar 02, 2020	84.37	87.40	82.10	87.35	1,338,875	+3.43(+4.09%)
Feb 28, 2020	80.12	84.20	79.95	83.92	2,065,208	+0.67(+0.80%)
Feb 27, 2020	84.73	87.17	83.23	83.25	1,083,807	-4.08(-4.68%)
Feb 26, 2020	88.84	89.87	87.30	87.33	902,918	-0.77(-0.87%)
Feb 25, 2020	92.79	93.04	87.73	88.10	1,013,494	-4.20(-4.55%)
Feb 24, 2020	92.31	93.12	91.41	92.30	1,178,992	-3.77(-3.92%)
Feb 21, 2020	96.87	97.20	95.63	96.07	700,717	-1.54(-1.58%)
Feb 20, 2020	95.96	97.88	95.85	97.61	940,929	+1.66(+1.73%)
Feb 19, 2020	95.54	96.69	95.37	95.95	665,318	+0.59(+0.62%)
Feb 18, 2020	94.82	95.40	94.27	95.36	714,757	+0.29(+0.30%)
Feb 14, 2020	94.98	96.34	94.44	95.07	653,011	+0.04(+0.04%)
Feb 13, 2020	95.34	95.63	93.75	95.03	902,420	-0.91(-0.95%)
Feb 12, 2020	95.63	96.44	94.90	95.94	755,905	+1.07(+1.13%)
Feb 11, 2020	94.84	96.19	94.53	94.87	1,129,770	+0.35(+0.37%)
Feb 10, 2020	94.52	95.11	93.96	94.52	687,792	-0.25(-0.27%)
Feb 07, 2020	96.50	96.94	93.50	94.77	1,545,883	-2.51(-2.58%)
Feb 06, 2020	93.27	98.04	92.03	97.28	2,548,988	+5.50(+5.99%)
Feb 05, 2020	89.99	91.94	89.59	91.78	1,515,545	+2.56(+2.87%)
Feb 04, 2020	88.96	89.46	87.78	89.22	1,159,122	+1.23(+1.40%)
Feb 03, 2020	86.59	88.42	86.15	87.98	1,032,172	+1.82(+2.11%)
Jan 31, 2020	85.77	86.57	85.40	86.16	1,020,012	-0.41(-0.48%)
Jan 30, 2020	85.91	87.09	85.57	86.58	780,735	-0.29(-0.33%)
Jan 29, 2020	85.93	87.04	85.83	86.86	947,844	+1.15(+1.35%)
Jan 28, 2020	84.95	85.91	84.54	85.71	770,980	+1.14(+1.35%)
Jan 27, 2020	84.25	85.19	83.56	84.57	986,680	-1.68(-1.94%)
Jan 24, 2020	87.50	87.70	85.82	86.24	655,674	-1.04(-1.19%)
Jan 23, 2020	87.12	87.68	85.50	87.28	1,004,801	-0.69(-0.79%)
Jan 22, 2020	88.59	88.61	87.85	87.97	721,252	-0.50(-0.56%)
Jan 21, 2020	89.49	89.67	88.44	88.47	967,671	-1.67(-1.85%)
Jan 17, 2020	89.91	90.14	89.04	90.14	1,046,416	+0.37(+0.41%)
Jan 16, 2020	89.11	89.79	88.81	89.77	539,093	+0.97(+1.10%)
Jan 15, 2020	89.12	89.44	88.32	88.79	698,351	+0.21(+0.23%)
Jan 14, 2020	89.04	89.36	88.48	88.59	811,170	-0.53(-0.60%)
Jan 13, 2020	88.39	89.14	88.17	89.12	1,132,323	+0.78(+0.89%)
Jan 10, 2020	89.95	89.95	87.86	88.33	814,545	-1.37(-1.53%)
Jan 09, 2020	90.90	91.43	89.46	89.70	1,026,736	-0.84(-0.93%)
Jan 08, 2020	90.43	90.79	89.10	90.54	1,590,322	+0.27(+0.30%)
Jan 07, 2020	89.16	91.26	88.59	90.27	1,622,957	+1.61(+1.82%)
Jan 06, 2020	88.87	89.15	88.18	88.66	892,979	-0.78(-0.88%)
Jan 03, 2020	88.78	89.61	88.62	89.44	926,376	-0.59(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

The Daily Press