Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.366 2.411 2.359 2.396 908,652 +0.04(+1.64%)
Dec 30, 2002 2.338 2.365 2.323 2.358 1,019,241 +0.03(+1.24%)
Dec 27, 2002 2.377 2.377 2.326 2.329 616,789 -0.05(-2.21%)
Dec 26, 2002 2.347 2.388 2.347 2.381 623,059 +0.04(+1.50%)
Dec 24, 2002 2.350 2.355 2.331 2.346 437,795 -0.01(-0.52%)
Dec 23, 2002 2.364 2.379 2.347 2.359 1,012,971 +0.00(+0.15%)
Dec 20, 2002 2.353 2.365 2.327 2.355 2,497,370 +0.00(+0.07%)
Dec 19, 2002 2.358 2.388 2.353 2.353 1,185,695 -0.00(-0.19%)
Dec 18, 2002 2.454 2.458 2.355 2.358 1,295,713 -0.10(-3.90%)
Dec 17, 2002 2.428 2.471 2.423 2.453 2,188,975 +0.02(+1.01%)
Dec 16, 2002 2.342 2.429 2.342 2.429 533,562 +0.09(+3.75%)
Dec 13, 2002 2.373 2.384 2.338 2.341 1,011,261 -0.04(-1.87%)
Dec 12, 2002 2.381 2.397 2.359 2.386 1,065,415 +0.00(+0.11%)
Dec 11, 2002 2.368 2.395 2.349 2.383 1,036,343 +0.02(+0.78%)
Dec 10, 2002 2.346 2.373 2.342 2.365 1,096,767 +0.02(+0.86%)
Dec 09, 2002 2.372 2.381 2.338 2.345 2,353,718 -0.04(-1.69%)
Dec 06, 2002 2.316 2.394 2.316 2.385 797,493 +0.04(+1.80%)
Dec 05, 2002 2.387 2.387 2.320 2.343 1,028,932 -0.02(-0.93%)
Dec 04, 2002 2.396 2.397 2.344 2.365 1,640,021 -0.05(-2.03%)
Dec 03, 2002 2.432 2.435 2.390 2.414 877,300 -0.03(-1.11%)
Dec 02, 2002 2.508 2.511 2.438 2.441 1,011,261 -0.04(-1.80%)
Nov 29, 2002 2.500 2.530 2.484 2.486 994,729 +0.01(+0.32%)
Nov 27, 2002 2.374 2.481 2.368 2.478 1,793,363 +0.11(+4.55%)
Nov 26, 2002 2.404 2.404 2.355 2.370 1,435,375 -0.03(-1.39%)
Nov 25, 2002 2.399 2.456 2.395 2.403 1,619,499 +0.01(+0.22%)
Nov 22, 2002 2.452 2.468 2.398 2.398 856,208 -0.06(-2.57%)
Nov 21, 2002 2.414 2.475 2.413 2.461 1,683,914 +0.05(+2.00%)
Nov 20, 2002 2.393 2.424 2.363 2.413 1,222,747 +0.02(+0.84%)
Nov 19, 2002 2.418 2.443 2.385 2.393 1,429,674 -0.02(-1.02%)
Nov 18, 2002 2.477 2.481 2.413 2.417 1,333,906 -0.04(-1.71%)
Nov 15, 2002 2.394 2.460 2.384 2.459 843,667 +0.04(+1.82%)
Nov 14, 2002 2.371 2.416 2.360 2.416 855,638 +0.06(+2.61%)
Nov 13, 2002 2.402 2.415 2.332 2.354 1,462,167 -0.05(-2.19%)
Nov 12, 2002 2.371 2.454 2.357 2.407 1,261,511 +0.05(+2.08%)
Nov 11, 2002 2.412 2.443 2.352 2.358 1,718,117 -0.07(-2.96%)
Nov 08, 2002 2.529 2.556 2.419 2.430 1,858,348 -0.11(-4.25%)
Nov 07, 2002 2.582 2.582 2.530 2.538 1,352,718 -0.09(-3.37%)
Nov 06, 2002 2.605 2.631 2.565 2.626 2,180,994 +0.04(+1.39%)
Nov 05, 2002 2.657 2.661 2.572 2.590 2,756,170 -0.08(-2.83%)
Nov 04, 2002 2.723 2.730 2.665 2.666 1,533,422 -0.04(-1.62%)
Nov 01, 2002 2.679 2.724 2.640 2.709 1,689,615 +0.03(+0.98%)
Oct 31, 2002 2.675 2.713 2.659 2.683 1,500,360 +0.01(+0.30%)
Oct 30, 2002 2.653 2.709 2.609 2.675 2,473,998 +0.02(+0.83%)
Oct 29, 2002 2.706 2.715 2.623 2.653 1,914,783 -0.05(-1.94%)
Oct 28, 2002 2.767 2.771 2.689 2.706 1,455,896 -0.06(-2.09%)
Oct 25, 2002 2.683 2.774 2.666 2.764 1,347,017 +0.08(+2.84%)
Oct 24, 2002 2.775 2.793 2.674 2.688 1,969,507 -0.09(-3.16%)
Oct 23, 2002 2.708 2.776 2.704 2.775 1,706,146 +0.05(+2.00%)
Oct 22, 2002 2.763 2.767 2.718 2.721 1,369,249 -0.09(-3.12%)
Oct 21, 2002 2.652 2.816 2.627 2.809 2,838,257 +0.16(+5.89%)
Oct 18, 2002 2.646 2.653 2.571 2.652 2,000,290 -0.00(-0.03%)
Oct 17, 2002 2.609 2.658 2.609 2.653 2,126,270 +0.13(+4.96%)
Oct 16, 2002 2.666 2.666 2.528 2.528 1,634,320 -0.14(-5.38%)
Oct 15, 2002 2.500 2.676 2.495 2.672 3,441,935 +0.23(+9.33%)
Oct 14, 2002 2.422 2.467 2.412 2.444 1,357,848 +0.00(+0.00%)
Oct 11, 2002 2.395 2.484 2.395 2.444 1,736,359 +0.08(+3.38%)
Oct 10, 2002 2.252 2.364 2.251 2.364 1,856,068 +0.10(+4.58%)
Oct 09, 2002 2.345 2.345 2.260 2.260 2,375,380 -0.10(-4.34%)
Oct 08, 2002 2.265 2.381 2.241 2.363 3,444,786 +0.13(+5.77%)
Oct 07, 2002 2.281 2.316 2.216 2.234 5,108,749 +0.02(+1.03%)
Oct 04, 2002 2.271 2.271 2.178 2.211 1,384,640 -0.04(-1.87%)
Oct 03, 2002 2.272 2.320 2.253 2.253 1,240,419 -0.02(-0.70%)
Oct 02, 2002 2.302 2.354 2.259 2.269 7,068,566 -0.12(-5.13%)
Oct 01, 2002 2.267 2.399 2.266 2.392 1,543,683 +0.13(+5.62%)
Sep 30, 2002 2.305 2.305 2.228 2.265 11,742,940 -0.05(-2.12%)
Sep 27, 2002 2.408 2.418 2.314 2.314 968,507 -0.10(-4.14%)
Sep 26, 2002 2.423 2.445 2.390 2.414 1,258,660 -0.00(-0.04%)
Sep 25, 2002 2.355 2.416 2.334 2.415 1,573,896 +0.08(+3.22%)
Sep 24, 2002 2.355 2.370 2.313 2.339 1,465,587 -0.08(-3.33%)
Sep 23, 2002 2.452 2.459 2.402 2.420 1,060,284 -0.03(-1.29%)
Sep 20, 2002 2.395 2.452 2.395 2.452 1,677,074 +0.08(+3.29%)
Sep 19, 2002 2.445 2.452 2.373 2.373 913,213 -0.10(-3.94%)
Sep 18, 2002 2.460 2.478 2.401 2.471 1,056,864 -0.01(-0.42%)
Sep 17, 2002 2.538 2.561 2.481 2.481 536,983 -0.05(-2.11%)
Sep 16, 2002 2.544 2.552 2.504 2.535 511,901 -0.01(-0.38%)
Sep 13, 2002 2.534 2.545 2.473 2.545 986,179 +0.01(+0.42%)
Sep 12, 2002 2.544 2.551 2.522 2.534 1,100,758 -0.02(-0.65%)
Sep 11, 2002 2.540 2.567 2.527 2.551 869,889 +0.01(+0.48%)
Sep 10, 2002 2.520 2.553 2.502 2.538 1,348,158 +0.03(+1.15%)
Sep 09, 2002 2.475 2.513 2.445 2.509 819,725 +0.03(+1.31%)
Sep 06, 2002 2.401 2.491 2.396 2.477 1,097,337 +0.10(+4.13%)
Sep 05, 2002 2.412 2.416 2.379 2.379 1,165,173 -0.06(-2.27%)
Sep 04, 2002 2.387 2.434 2.377 2.434 804,334 +0.05(+2.17%)
Sep 03, 2002 2.473 2.473 2.373 2.382 1,356,138 -0.10(-4.06%)
Aug 30, 2002 2.451 2.511 2.451 2.483 725,668 +0.02(+0.96%)
Aug 29, 2002 2.446 2.469 2.420 2.459 1,139,521 +0.01(+0.54%)
Aug 28, 2002 2.522 2.522 2.445 2.446 1,354,998 -0.08(-3.02%)
Aug 27, 2002 2.565 2.578 2.505 2.523 1,522,592 -0.02(-0.79%)
Aug 26, 2002 2.471 2.545 2.470 2.543 888,701 +0.07(+2.98%)
Aug 23, 2002 2.526 2.526 2.469 2.469 910,932 -0.06(-2.43%)
Aug 22, 2002 2.476 2.548 2.476 2.530 1,498,080 +0.05(+2.20%)
Aug 21, 2002 2.410 2.500 2.403 2.476 1,705,006 +0.08(+3.48%)
Aug 20, 2002 2.432 2.434 2.385 2.393 1,235,288 +0.02(+1.04%)
Aug 16, 2002 2.329 2.387 2.316 2.368 1,463,877 +0.04(+1.69%)
Aug 15, 2002 2.347 2.381 2.306 2.329 1,166,313 -0.02(-0.97%)
Aug 14, 2002 2.283 2.358 2.224 2.352 1,897,682 +0.07(+3.04%)
Aug 13, 2002 2.274 2.320 2.267 2.282 2,746,480 +0.01(+0.27%)
Aug 12, 2002 2.275 2.295 2.228 2.276 1,598,978 +0.07(+3.10%)
Aug 07, 2002 2.173 2.215 2.127 2.208 1,670,803 +0.06(+2.65%)
Aug 06, 2002 2.096 2.171 2.092 2.151 1,596,127 +0.07(+3.46%)
Aug 05, 2002 2.110 2.145 2.070 2.079 2,080,666 -0.03(-1.46%)
Aug 02, 2002 2.206 2.206 2.104 2.109 3,174,584 -0.07(-3.02%)
Aug 01, 2002 2.174 2.201 2.144 2.175 1,749,470 +0.01(+0.65%)
Jul 31, 2002 2.139 2.181 2.108 2.161 1,339,037 +0.00(+0.20%)
Jul 30, 2002 2.180 2.186 2.103 2.157 1,933,594 -0.04(-1.64%)
Jul 29, 2002 2.096 2.199 2.090 2.193 3,791,373 +0.11(+5.49%)
Jul 26, 2002 2.121 2.121 2.017 2.079 3,349,588 -0.04(-1.99%)
Jul 25, 2002 2.190 2.209 2.045 2.121 3,046,894 -0.07(-3.13%)
Jul 24, 2002 2.057 2.199 2.009 2.189 2,982,478 +0.13(+6.39%)
Jul 23, 2002 2.149 2.175 2.045 2.058 2,842,247 -0.05(-2.41%)
Jul 22, 2002 2.159 2.205 2.104 2.109 2,029,362 -0.07(-3.34%)
Jul 19, 2002 2.278 2.278 2.173 2.181 1,577,886 -0.19(-8.09%)
Jul 17, 2002 2.355 2.399 2.324 2.373 1,754,030 -0.04(-1.78%)
Jul 12, 2002 2.421 2.480 2.412 2.416 756,450 -0.00(-0.11%)
Jul 11, 2002 2.438 2.452 2.377 2.419 964,517 -0.02(-0.65%)
Jul 10, 2002 2.552 2.552 2.411 2.435 2,324,646 -0.11(-4.51%)
Jul 09, 2002 2.596 2.596 2.550 2.550 662,393 -0.05(-1.79%)
Jul 08, 2002 2.618 2.618 2.596 2.596 1,408,012 -0.03(-1.17%)
Jul 05, 2002 2.531 2.661 2.531 2.627 729,088 +0.10(+3.81%)
Jul 04, 2002 2.563 2.588 2.467 2.530 1,665,673 +0.00(+0.00%)
Jul 03, 2002 2.563 2.588 2.467 2.530 1,657,692 -0.03(-1.23%)
Jul 02, 2002 2.643 2.643 2.547 2.562 2,328,066 -0.10(-3.69%)
Jul 01, 2002 2.664 2.669 2.638 2.660 1,554,514 +0.01(+0.53%)
Jun 28, 2002 2.596 2.666 2.594 2.646 3,688,765 +0.05(+1.89%)
Jun 27, 2002 2.631 2.647 2.573 2.597 2,024,232 -0.02(-0.94%)
Jun 26, 2002 2.539 2.623 2.509 2.622 2,188,975 +0.06(+2.50%)
Jun 25, 2002 2.609 2.645 2.554 2.558 2,565,775 +0.01(+0.59%)
Jun 21, 2002 2.552 2.552 2.523 2.543 4,083,807 +0.00(+0.03%)
Jun 20, 2002 2.497 2.577 2.497 2.542 2,361,129 +0.06(+2.33%)
Jun 19, 2002 2.536 2.536 2.440 2.484 2,663,823 -0.06(-2.18%)
Jun 18, 2002 2.530 2.561 2.477 2.539 3,619,219 +0.01(+0.49%)
Jun 17, 2002 2.640 2.649 2.515 2.527 4,754,751 -0.08(-3.00%)
Jun 14, 2002 2.626 2.636 2.504 2.605 5,250,690 -0.15(-5.47%)
Jun 12, 2002 2.719 2.757 2.656 2.756 1,369,249 +0.02(+0.67%)
Jun 11, 2002 2.815 2.837 2.728 2.737 1,386,351 -0.07(-2.65%)
Jun 10, 2002 2.807 2.833 2.796 2.812 1,710,137 +0.02(+0.66%)
Jun 07, 2002 2.680 2.803 2.671 2.794 4,224,038 +0.08(+2.97%)
Jun 06, 2002 2.864 2.868 2.702 2.713 13,683,946 -0.22(-7.59%)
Jun 05, 2002 2.962 2.966 2.877 2.936 3,945,856 -0.18(-5.72%)
May 31, 2002 3.087 3.126 3.066 3.114 776,972 +0.06(+2.01%)
May 28, 2002 3.066 3.070 3.022 3.052 1,507,770 -0.00(-0.03%)
May 27, 2002 3.062 3.070 3.028 3.053 2,642,161 +0.00(+0.00%)
May 24, 2002 3.062 3.070 3.028 3.053 2,605,108 -0.01(-0.29%)
May 23, 2002 3.201 3.210 3.030 3.062 14,216,939 -0.31(-9.09%)
May 22, 2002 3.351 3.380 3.351 3.368 540,403 -0.01(-0.29%)
May 21, 2002 3.342 3.393 3.337 3.378 1,047,743 +0.04(+1.18%)
May 20, 2002 3.383 3.384 3.331 3.338 1,100,188 -0.06(-1.70%)
May 17, 2002 3.386 3.415 3.363 3.396 498,219 +0.01(+0.31%)
May 16, 2002 3.430 3.440 3.379 3.386 535,842 -0.04(-1.30%)
May 15, 2002 3.419 3.441 3.399 3.430 651,562 +0.01(+0.36%)
May 14, 2002 3.355 3.424 3.355 3.418 921,193 +0.08(+2.28%)
May 13, 2002 3.351 3.373 3.298 3.342 1,373,240 -0.01(-0.26%)
May 10, 2002 3.405 3.405 3.338 3.351 598,547 -0.05(-1.34%)
May 09, 2002 3.451 3.494 3.391 3.396 924,614 -0.06(-1.63%)
May 08, 2002 3.426 3.455 3.409 3.452 845,947 +0.05(+1.42%)
May 07, 2002 3.403 3.430 3.378 3.404 991,879 +0.00(+0.03%)
May 06, 2002 3.460 3.482 3.403 3.403 1,710,137 -0.06(-1.77%)
May 03, 2002 3.403 3.491 3.386 3.465 883,000 +0.05(+1.59%)
May 02, 2002 3.373 3.438 3.373 3.410 1,437,085 +0.01(+0.44%)
May 01, 2002 3.394 3.411 3.329 3.395 1,240,989 +0.00(+0.03%)
Apr 30, 2002 3.333 3.401 3.316 3.394 717,687 +0.06(+1.92%)
Apr 29, 2002 3.385 3.385 3.306 3.330 973,067 -0.06(-1.63%)
Apr 26, 2002 3.415 3.441 3.342 3.386 1,133,250 -0.01(-0.21%)
Apr 25, 2002 3.368 3.394 3.346 3.393 1,502,640 +0.02(+0.73%)
Apr 24, 2002 3.359 3.458 3.359 3.368 1,543,113 +0.01(+0.34%)
Apr 23, 2002 3.387 3.437 3.331 3.357 1,443,355 -0.05(-1.54%)
Apr 22, 2002 3.447 3.478 3.401 3.409 1,491,239 -0.06(-1.84%)
Apr 19, 2002 3.473 3.497 3.403 3.473 1,834,977 -0.02(-0.65%)
Apr 18, 2002 3.526 3.535 3.492 3.496 1,065,985 -0.03(-0.82%)
Apr 17, 2002 3.535 3.568 3.524 3.525 688,615 -0.01(-0.17%)
Apr 16, 2002 3.484 3.544 3.484 3.531 987,319 +0.05(+1.41%)
Apr 15, 2002 3.527 3.527 3.469 3.482 1,604,678 -0.04(-1.17%)
Apr 12, 2002 3.526 3.531 3.478 3.523 1,124,700 +0.00(+0.00%)
Apr 11, 2002 3.516 3.587 3.516 3.523 1,907,372 +0.01(+0.37%)
Apr 10, 2002 3.495 3.551 3.491 3.510 1,851,508 +0.02(+0.45%)
Apr 09, 2002 3.481 3.499 3.449 3.494 1,080,806 +0.01(+0.38%)
Apr 08, 2002 3.421 3.495 3.410 3.481 779,252 +0.02(+0.63%)
Apr 05, 2002 3.403 3.503 3.403 3.459 1,233,578 +0.07(+2.18%)
Apr 04, 2002 3.421 3.421 3.333 3.386 2,336,617 -0.09(-2.62%)
Apr 03, 2002 3.579 3.583 3.465 3.477 2,612,519 -0.11(-3.06%)
Apr 02, 2002 3.620 3.621 3.566 3.587 1,811,035 -0.03(-0.92%)
Apr 01, 2002 3.678 3.678 3.578 3.620 2,128,550 -0.06(-1.55%)
Mar 29, 2002 3.694 3.710 3.649 3.677 1,198,806 +0.00(+0.00%)
Mar 28, 2002 3.694 3.710 3.649 3.677 1,198,806 +0.01(+0.14%)
Mar 27, 2002 3.607 3.679 3.561 3.672 2,008,840 +0.07(+1.85%)
Mar 26, 2002 3.421 3.623 3.421 3.605 4,592,858 +0.21(+6.06%)
Mar 25, 2002 3.434 3.482 3.394 3.399 2,752,750 +0.11(+3.47%)
Mar 22, 2002 3.333 3.349 3.285 3.285 1,031,212 -0.07(-2.09%)
Mar 21, 2002 3.385 3.385 3.283 3.355 2,470,007 -0.03(-0.83%)
Mar 20, 2002 3.454 3.495 3.383 3.383 3,343,317 -0.07(-1.93%)
Mar 19, 2002 3.431 3.495 3.418 3.450 1,694,745 +0.02(+0.54%)
Mar 18, 2002 3.421 3.443 3.418 3.431 926,324 +0.01(+0.36%)
Mar 15, 2002 3.426 3.443 3.414 3.419 2,192,965 -0.01(-0.18%)
Mar 14, 2002 3.415 3.444 3.415 3.425 1,054,584 +0.01(+0.31%)
Mar 13, 2002 3.429 3.430 3.390 3.415 1,088,787 -0.01(-0.41%)
Mar 12, 2002 3.389 3.434 3.385 3.429 525,582 +0.04(+1.16%)
Mar 11, 2002 3.377 3.397 3.345 3.389 1,197,665 +0.01(+0.29%)
Mar 08, 2002 3.377 3.402 3.351 3.380 1,104,748 +0.00(+0.08%)
Mar 07, 2002 3.416 3.419 3.377 3.377 1,323,076 -0.04(-1.28%)
Mar 06, 2002 3.381 3.421 3.342 3.421 2,082,946 +0.03(+0.83%)
Mar 05, 2002 3.419 3.419 3.333 3.393 1,958,106 -0.03(-0.77%)
Mar 04, 2002 3.311 3.419 3.298 3.419 762,151 +0.13(+3.95%)
Mar 01, 2002 3.311 3.332 3.264 3.289 1,931,314 -0.02(-0.66%)
Feb 28, 2002 3.291 3.311 3.273 3.311 1,090,497 +0.01(+0.35%)
Feb 27, 2002 3.258 3.364 3.240 3.300 2,636,461 +0.06(+1.98%)
Feb 26, 2002 3.226 3.245 3.186 3.236 1,394,331 +0.04(+1.18%)
Feb 25, 2002 3.184 3.216 3.175 3.198 1,243,269 +0.03(+0.86%)
Feb 22, 2002 3.130 3.190 3.092 3.171 1,624,060 +0.04(+1.20%)
Feb 21, 2002 3.026 3.228 3.026 3.133 3,402,602 +0.10(+3.42%)
Feb 20, 2002 2.968 3.079 2.967 3.030 1,561,925 +0.06(+2.16%)
Feb 19, 2002 2.995 2.995 2.961 2.966 782,102 -0.03(-0.97%)
Feb 18, 2002 2.982 2.999 2.956 2.994 1,712,417 +0.00(+0.00%)
Feb 15, 2002 2.982 2.999 2.956 2.994 1,699,306 +0.01(+0.41%)
Feb 14, 2002 2.982 2.992 2.966 2.982 1,265,501 +0.00(+0.00%)
Feb 13, 2002 2.973 3.000 2.973 2.982 958,246 +0.00(+0.00%)
Feb 12, 2002 2.991 3.011 2.973 2.982 2,120,569 -0.02(-0.56%)
Feb 11, 2002 2.921 3.004 2.921 2.999 3,988,039 +0.09(+2.98%)
Feb 08, 2002 2.956 2.956 2.878 2.912 3,918,493 +0.00(+0.00%)
Feb 07, 2002 2.916 2.922 2.899 2.912 2,793,223 -0.00(-0.03%)
Feb 06, 2002 2.936 2.937 2.833 2.913 4,966,237 -0.04(-1.51%)
Feb 05, 2002 3.030 3.050 2.955 2.958 2,283,603 -0.07(-2.26%)
Feb 04, 2002 3.092 3.092 3.016 3.026 2,836,547 -0.07(-2.13%)
Feb 01, 2002 3.162 3.250 3.092 3.092 4,741,069 -0.07(-2.08%)
Jan 31, 2002 3.114 3.166 3.101 3.158 2,411,863 +0.04(+1.27%)
Jan 30, 2002 3.045 3.130 3.039 3.118 2,984,759 +0.07(+2.39%)
Jan 29, 2002 3.049 3.073 3.030 3.045 2,208,927 -0.00(-0.12%)
Jan 28, 2002 3.030 3.079 3.022 3.049 3,167,743 +0.02(+0.61%)
Jan 25, 2002 2.895 3.061 2.895 3.030 3,825,576 +0.14(+4.70%)
Jan 24, 2002 2.847 2.911 2.847 2.895 2,188,405 +0.05(+1.70%)
Jan 23, 2002 2.752 2.859 2.752 2.846 2,405,022 +0.09(+3.41%)
Jan 22, 2002 2.770 2.780 2.706 2.752 2,529,862 -0.02(-0.60%)
Jan 21, 2002 2.775 2.811 2.725 2.769 3,065,705 +0.00(+0.00%)
Jan 18, 2002 2.775 2.811 2.725 2.769 3,057,725 -0.01(-0.22%)
Jan 17, 2002 2.767 2.794 2.659 2.775 3,673,374 +0.02(+0.83%)
Jan 16, 2002 2.763 2.802 2.710 2.752 2,228,308 -0.06(-1.97%)
Jan 15, 2002 2.869 2.916 2.780 2.808 5,235,299 -0.05(-1.87%)
Jan 14, 2002 2.902 2.908 2.807 2.861 5,337,907 -0.04(-1.45%)
Jan 11, 2002 2.927 2.982 2.897 2.903 1,568,195 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.