Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

57.55 +1.05 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.366 2.411 2.359 2.396 908,652 +0.04(+1.64%)
Dec 30, 2002 2.338 2.365 2.323 2.358 1,019,241 +0.03(+1.24%)
Dec 27, 2002 2.377 2.377 2.326 2.329 616,789 -0.05(-2.21%)
Dec 26, 2002 2.347 2.388 2.347 2.381 623,059 +0.04(+1.50%)
Dec 24, 2002 2.350 2.355 2.331 2.346 437,795 -0.01(-0.52%)
Dec 23, 2002 2.364 2.379 2.347 2.359 1,012,971 +0.00(+0.15%)
Dec 20, 2002 2.353 2.365 2.327 2.355 2,497,370 +0.00(+0.07%)
Dec 19, 2002 2.358 2.388 2.353 2.353 1,185,695 -0.00(-0.19%)
Dec 18, 2002 2.454 2.458 2.355 2.358 1,295,713 -0.10(-3.90%)
Dec 17, 2002 2.428 2.471 2.423 2.453 2,188,975 +0.02(+1.01%)
Dec 16, 2002 2.342 2.429 2.342 2.429 533,562 +0.09(+3.75%)
Dec 13, 2002 2.373 2.384 2.338 2.341 1,011,261 -0.04(-1.87%)
Dec 12, 2002 2.381 2.397 2.359 2.386 1,065,415 +0.00(+0.11%)
Dec 11, 2002 2.368 2.395 2.349 2.383 1,036,343 +0.02(+0.78%)
Dec 10, 2002 2.346 2.373 2.342 2.365 1,096,767 +0.02(+0.86%)
Dec 09, 2002 2.372 2.381 2.338 2.345 2,353,718 -0.04(-1.69%)
Dec 06, 2002 2.316 2.394 2.316 2.385 797,493 +0.04(+1.80%)
Dec 05, 2002 2.387 2.387 2.320 2.343 1,028,932 -0.02(-0.93%)
Dec 04, 2002 2.396 2.397 2.344 2.365 1,640,021 -0.05(-2.03%)
Dec 03, 2002 2.432 2.435 2.390 2.414 877,300 -0.03(-1.11%)
Dec 02, 2002 2.508 2.511 2.438 2.441 1,011,261 -0.04(-1.80%)
Nov 29, 2002 2.500 2.530 2.484 2.486 994,729 +0.01(+0.32%)
Nov 27, 2002 2.374 2.481 2.368 2.478 1,793,363 +0.11(+4.55%)
Nov 26, 2002 2.404 2.404 2.355 2.370 1,435,375 -0.03(-1.39%)
Nov 25, 2002 2.399 2.456 2.395 2.403 1,619,499 +0.01(+0.22%)
Nov 22, 2002 2.452 2.468 2.398 2.398 856,208 -0.06(-2.57%)
Nov 21, 2002 2.414 2.475 2.413 2.461 1,683,914 +0.05(+2.00%)
Nov 20, 2002 2.393 2.424 2.363 2.413 1,222,747 +0.02(+0.84%)
Nov 19, 2002 2.418 2.443 2.385 2.393 1,429,674 -0.02(-1.02%)
Nov 18, 2002 2.477 2.481 2.413 2.417 1,333,906 -0.04(-1.71%)
Nov 15, 2002 2.394 2.460 2.384 2.459 843,667 +0.04(+1.82%)
Nov 14, 2002 2.371 2.416 2.360 2.416 855,638 +0.06(+2.61%)
Nov 13, 2002 2.402 2.415 2.332 2.354 1,462,167 -0.05(-2.19%)
Nov 12, 2002 2.371 2.454 2.357 2.407 1,261,511 +0.05(+2.08%)
Nov 11, 2002 2.412 2.443 2.352 2.358 1,718,117 -0.07(-2.96%)
Nov 08, 2002 2.529 2.556 2.419 2.430 1,858,348 -0.11(-4.25%)
Nov 07, 2002 2.582 2.582 2.530 2.538 1,352,718 -0.09(-3.37%)
Nov 06, 2002 2.605 2.631 2.565 2.626 2,180,994 +0.04(+1.39%)
Nov 05, 2002 2.657 2.661 2.572 2.590 2,756,170 -0.08(-2.83%)
Nov 04, 2002 2.723 2.730 2.665 2.666 1,533,422 -0.04(-1.62%)
Nov 01, 2002 2.679 2.724 2.640 2.709 1,689,615 +0.03(+0.98%)
Oct 31, 2002 2.675 2.713 2.659 2.683 1,500,360 +0.01(+0.30%)
Oct 30, 2002 2.653 2.709 2.609 2.675 2,473,998 +0.02(+0.83%)
Oct 29, 2002 2.706 2.715 2.623 2.653 1,914,783 -0.05(-1.94%)
Oct 28, 2002 2.767 2.771 2.689 2.706 1,455,896 -0.06(-2.09%)
Oct 25, 2002 2.683 2.774 2.666 2.764 1,347,017 +0.08(+2.84%)
Oct 24, 2002 2.775 2.793 2.674 2.688 1,969,507 -0.09(-3.16%)
Oct 23, 2002 2.708 2.776 2.704 2.775 1,706,146 +0.05(+2.00%)
Oct 22, 2002 2.763 2.767 2.718 2.721 1,369,249 -0.09(-3.12%)
Oct 21, 2002 2.652 2.816 2.627 2.809 2,838,257 +0.16(+5.89%)
Oct 18, 2002 2.646 2.653 2.571 2.652 2,000,290 -0.00(-0.03%)
Oct 17, 2002 2.609 2.658 2.609 2.653 2,126,270 +0.13(+4.96%)
Oct 16, 2002 2.666 2.666 2.528 2.528 1,634,320 -0.14(-5.38%)
Oct 15, 2002 2.500 2.676 2.495 2.672 3,441,935 +0.23(+9.33%)
Oct 14, 2002 2.422 2.467 2.412 2.444 1,357,848 +0.00(+0.00%)
Oct 11, 2002 2.395 2.484 2.395 2.444 1,736,359 +0.08(+3.38%)
Oct 10, 2002 2.252 2.364 2.251 2.364 1,856,068 +0.10(+4.58%)
Oct 09, 2002 2.345 2.345 2.260 2.260 2,375,380 -0.10(-4.34%)
Oct 08, 2002 2.265 2.381 2.241 2.363 3,444,786 +0.13(+5.77%)
Oct 07, 2002 2.281 2.316 2.216 2.234 5,108,749 +0.02(+1.03%)
Oct 04, 2002 2.271 2.271 2.178 2.211 1,384,640 -0.04(-1.87%)
Oct 03, 2002 2.272 2.320 2.253 2.253 1,240,419 -0.02(-0.70%)
Oct 02, 2002 2.302 2.354 2.259 2.269 7,068,566 -0.12(-5.13%)
Oct 01, 2002 2.267 2.399 2.266 2.392 1,543,683 +0.13(+5.62%)
Sep 30, 2002 2.305 2.305 2.228 2.265 11,742,940 -0.05(-2.12%)
Sep 27, 2002 2.408 2.418 2.314 2.314 968,507 -0.10(-4.14%)
Sep 26, 2002 2.423 2.445 2.390 2.414 1,258,660 -0.00(-0.04%)
Sep 25, 2002 2.355 2.416 2.334 2.415 1,573,896 +0.08(+3.22%)
Sep 24, 2002 2.355 2.370 2.313 2.339 1,465,587 -0.08(-3.33%)
Sep 23, 2002 2.452 2.459 2.402 2.420 1,060,284 -0.03(-1.29%)
Sep 20, 2002 2.395 2.452 2.395 2.452 1,677,074 +0.08(+3.29%)
Sep 19, 2002 2.445 2.452 2.373 2.373 913,213 -0.10(-3.94%)
Sep 18, 2002 2.460 2.478 2.401 2.471 1,056,864 -0.01(-0.42%)
Sep 17, 2002 2.538 2.561 2.481 2.481 536,983 -0.05(-2.11%)
Sep 16, 2002 2.544 2.552 2.504 2.535 511,901 -0.01(-0.38%)
Sep 13, 2002 2.534 2.545 2.473 2.545 986,179 +0.01(+0.42%)
Sep 12, 2002 2.544 2.551 2.522 2.534 1,100,758 -0.02(-0.65%)
Sep 11, 2002 2.540 2.567 2.527 2.551 869,889 +0.01(+0.48%)
Sep 10, 2002 2.520 2.553 2.502 2.538 1,348,158 +0.03(+1.15%)
Sep 09, 2002 2.475 2.513 2.445 2.509 819,725 +0.03(+1.31%)
Sep 06, 2002 2.401 2.491 2.396 2.477 1,097,337 +0.10(+4.13%)
Sep 05, 2002 2.412 2.416 2.379 2.379 1,165,173 -0.06(-2.27%)
Sep 04, 2002 2.387 2.434 2.377 2.434 804,334 +0.05(+2.17%)
Sep 03, 2002 2.473 2.473 2.373 2.382 1,356,138 -0.10(-4.06%)
Aug 30, 2002 2.451 2.511 2.451 2.483 725,668 +0.02(+0.96%)
Aug 29, 2002 2.446 2.469 2.420 2.459 1,139,521 +0.01(+0.54%)
Aug 28, 2002 2.522 2.522 2.445 2.446 1,354,998 -0.08(-3.02%)
Aug 27, 2002 2.565 2.578 2.505 2.523 1,522,592 -0.02(-0.79%)
Aug 26, 2002 2.471 2.545 2.470 2.543 888,701 +0.07(+2.98%)
Aug 23, 2002 2.526 2.526 2.469 2.469 910,932 -0.06(-2.43%)
Aug 22, 2002 2.476 2.548 2.476 2.530 1,498,080 +0.05(+2.20%)
Aug 21, 2002 2.410 2.500 2.403 2.476 1,705,006 +0.08(+3.48%)
Aug 20, 2002 2.432 2.434 2.385 2.393 1,235,288 +0.02(+1.04%)
Aug 16, 2002 2.329 2.387 2.316 2.368 1,463,877 +0.04(+1.69%)
Aug 15, 2002 2.347 2.381 2.306 2.329 1,166,313 -0.02(-0.97%)
Aug 14, 2002 2.283 2.358 2.224 2.352 1,897,682 +0.07(+3.04%)
Aug 13, 2002 2.274 2.320 2.267 2.282 2,746,480 +0.01(+0.27%)
Aug 12, 2002 2.275 2.295 2.228 2.276 1,598,978 +0.07(+3.10%)
Aug 07, 2002 2.173 2.215 2.127 2.208 1,670,803 +0.06(+2.65%)
Aug 06, 2002 2.096 2.171 2.092 2.151 1,596,127 +0.07(+3.46%)
Aug 05, 2002 2.110 2.145 2.070 2.079 2,080,666 -0.03(-1.46%)
Aug 02, 2002 2.206 2.206 2.104 2.109 3,174,584 -0.07(-3.02%)
Aug 01, 2002 2.174 2.201 2.144 2.175 1,749,470 +0.01(+0.65%)
Jul 31, 2002 2.139 2.181 2.108 2.161 1,339,037 +0.00(+0.20%)
Jul 30, 2002 2.180 2.186 2.103 2.157 1,933,594 -0.04(-1.64%)
Jul 29, 2002 2.096 2.199 2.090 2.193 3,791,373 +0.11(+5.49%)
Jul 26, 2002 2.121 2.121 2.017 2.079 3,349,588 -0.04(-1.99%)
Jul 25, 2002 2.190 2.209 2.045 2.121 3,046,894 -0.07(-3.13%)
Jul 24, 2002 2.057 2.199 2.009 2.189 2,982,478 +0.13(+6.39%)
Jul 23, 2002 2.149 2.175 2.045 2.058 2,842,247 -0.05(-2.41%)
Jul 22, 2002 2.159 2.205 2.104 2.109 2,029,362 -0.07(-3.34%)
Jul 19, 2002 2.278 2.278 2.173 2.181 1,577,886 -0.19(-8.09%)
Jul 17, 2002 2.355 2.399 2.324 2.373 1,754,030 -0.04(-1.78%)
Jul 12, 2002 2.421 2.480 2.412 2.416 756,450 -0.00(-0.11%)
Jul 11, 2002 2.438 2.452 2.377 2.419 964,517 -0.02(-0.65%)
Jul 10, 2002 2.552 2.552 2.411 2.435 2,324,646 -0.11(-4.51%)
Jul 09, 2002 2.596 2.596 2.550 2.550 662,393 -0.05(-1.79%)
Jul 08, 2002 2.618 2.618 2.596 2.596 1,408,012 -0.03(-1.17%)
Jul 05, 2002 2.531 2.661 2.531 2.627 729,088 +0.10(+3.81%)
Jul 04, 2002 2.563 2.588 2.467 2.530 1,665,673 +0.00(+0.00%)
Jul 03, 2002 2.563 2.588 2.467 2.530 1,657,692 -0.03(-1.23%)
Jul 02, 2002 2.643 2.643 2.547 2.562 2,328,066 -0.10(-3.69%)
Jul 01, 2002 2.664 2.669 2.638 2.660 1,554,514 +0.01(+0.53%)
Jun 28, 2002 2.596 2.666 2.594 2.646 3,688,765 +0.05(+1.89%)
Jun 27, 2002 2.631 2.647 2.573 2.597 2,024,232 -0.02(-0.94%)
Jun 26, 2002 2.539 2.623 2.509 2.622 2,188,975 +0.06(+2.50%)
Jun 25, 2002 2.609 2.645 2.554 2.558 2,565,775 +0.01(+0.59%)
Jun 21, 2002 2.552 2.552 2.523 2.543 4,083,807 +0.00(+0.03%)
Jun 20, 2002 2.497 2.577 2.497 2.542 2,361,129 +0.06(+2.33%)
Jun 19, 2002 2.536 2.536 2.440 2.484 2,663,823 -0.06(-2.18%)
Jun 18, 2002 2.530 2.561 2.477 2.539 3,619,219 +0.01(+0.49%)
Jun 17, 2002 2.640 2.649 2.515 2.527 4,754,751 -0.08(-3.00%)
Jun 14, 2002 2.626 2.636 2.504 2.605 5,250,690 -0.15(-5.47%)
Jun 12, 2002 2.719 2.757 2.656 2.756 1,369,249 +0.02(+0.67%)
Jun 11, 2002 2.815 2.837 2.728 2.737 1,386,351 -0.07(-2.65%)
Jun 10, 2002 2.807 2.833 2.796 2.812 1,710,137 +0.02(+0.66%)
Jun 07, 2002 2.680 2.803 2.671 2.794 4,224,038 +0.08(+2.97%)
Jun 06, 2002 2.864 2.868 2.702 2.713 13,683,946 -0.22(-7.59%)
Jun 05, 2002 2.962 2.966 2.877 2.936 3,945,856 -0.18(-5.72%)
May 31, 2002 3.087 3.126 3.066 3.114 776,972 +0.06(+2.01%)
May 28, 2002 3.066 3.070 3.022 3.052 1,507,770 -0.00(-0.03%)
May 27, 2002 3.062 3.070 3.028 3.053 2,642,161 +0.00(+0.00%)
May 24, 2002 3.062 3.070 3.028 3.053 2,605,108 -0.01(-0.29%)
May 23, 2002 3.201 3.210 3.030 3.062 14,216,939 -0.31(-9.09%)
May 22, 2002 3.351 3.380 3.351 3.368 540,403 -0.01(-0.29%)
May 21, 2002 3.342 3.393 3.337 3.378 1,047,743 +0.04(+1.18%)
May 20, 2002 3.383 3.384 3.331 3.338 1,100,188 -0.06(-1.70%)
May 17, 2002 3.386 3.415 3.363 3.396 498,219 +0.01(+0.31%)
May 16, 2002 3.430 3.440 3.379 3.386 535,842 -0.04(-1.30%)
May 15, 2002 3.419 3.441 3.399 3.430 651,562 +0.01(+0.36%)
May 14, 2002 3.355 3.424 3.355 3.418 921,193 +0.08(+2.28%)
May 13, 2002 3.351 3.373 3.298 3.342 1,373,240 -0.01(-0.26%)
May 10, 2002 3.405 3.405 3.338 3.351 598,547 -0.05(-1.34%)
May 09, 2002 3.451 3.494 3.391 3.396 924,614 -0.06(-1.63%)
May 08, 2002 3.426 3.455 3.409 3.452 845,947 +0.05(+1.42%)
May 07, 2002 3.403 3.430 3.378 3.404 991,879 +0.00(+0.03%)
May 06, 2002 3.460 3.482 3.403 3.403 1,710,137 -0.06(-1.77%)
May 03, 2002 3.403 3.491 3.386 3.465 883,000 +0.05(+1.59%)
May 02, 2002 3.373 3.438 3.373 3.410 1,437,085 +0.01(+0.44%)
May 01, 2002 3.394 3.411 3.329 3.395 1,240,989 +0.00(+0.03%)
Apr 30, 2002 3.333 3.401 3.316 3.394 717,687 +0.06(+1.92%)
Apr 29, 2002 3.385 3.385 3.306 3.330 973,067 -0.06(-1.63%)
Apr 26, 2002 3.415 3.441 3.342 3.386 1,133,250 -0.01(-0.21%)
Apr 25, 2002 3.368 3.394 3.346 3.393 1,502,640 +0.02(+0.73%)
Apr 24, 2002 3.359 3.458 3.359 3.368 1,543,113 +0.01(+0.34%)
Apr 23, 2002 3.387 3.437 3.331 3.357 1,443,355 -0.05(-1.54%)
Apr 22, 2002 3.447 3.478 3.401 3.409 1,491,239 -0.06(-1.84%)
Apr 19, 2002 3.473 3.497 3.403 3.473 1,834,977 -0.02(-0.65%)
Apr 18, 2002 3.526 3.535 3.492 3.496 1,065,985 -0.03(-0.82%)
Apr 17, 2002 3.535 3.568 3.524 3.525 688,615 -0.01(-0.17%)
Apr 16, 2002 3.484 3.544 3.484 3.531 987,319 +0.05(+1.41%)
Apr 15, 2002 3.527 3.527 3.469 3.482 1,604,678 -0.04(-1.17%)
Apr 12, 2002 3.526 3.531 3.478 3.523 1,124,700 +0.00(+0.00%)
Apr 11, 2002 3.516 3.587 3.516 3.523 1,907,372 +0.01(+0.37%)
Apr 10, 2002 3.495 3.551 3.491 3.510 1,851,508 +0.02(+0.45%)
Apr 09, 2002 3.481 3.499 3.449 3.494 1,080,806 +0.01(+0.38%)
Apr 08, 2002 3.421 3.495 3.410 3.481 779,252 +0.02(+0.63%)
Apr 05, 2002 3.403 3.503 3.403 3.459 1,233,578 +0.07(+2.18%)
Apr 04, 2002 3.421 3.421 3.333 3.386 2,336,617 -0.09(-2.62%)
Apr 03, 2002 3.579 3.583 3.465 3.477 2,612,519 -0.11(-3.06%)
Apr 02, 2002 3.620 3.621 3.566 3.587 1,811,035 -0.03(-0.92%)
Apr 01, 2002 3.678 3.678 3.578 3.620 2,128,550 -0.06(-1.55%)
Mar 29, 2002 3.694 3.710 3.649 3.677 1,198,806 +0.00(+0.00%)
Mar 28, 2002 3.694 3.710 3.649 3.677 1,198,806 +0.01(+0.14%)
Mar 27, 2002 3.607 3.679 3.561 3.672 2,008,840 +0.07(+1.85%)
Mar 26, 2002 3.421 3.623 3.421 3.605 4,592,858 +0.21(+6.06%)
Mar 25, 2002 3.434 3.482 3.394 3.399 2,752,750 +0.11(+3.47%)
Mar 22, 2002 3.333 3.349 3.285 3.285 1,031,212 -0.07(-2.09%)
Mar 21, 2002 3.385 3.385 3.283 3.355 2,470,007 -0.03(-0.83%)
Mar 20, 2002 3.454 3.495 3.383 3.383 3,343,317 -0.07(-1.93%)
Mar 19, 2002 3.431 3.495 3.418 3.450 1,694,745 +0.02(+0.54%)
Mar 18, 2002 3.421 3.443 3.418 3.431 926,324 +0.01(+0.36%)
Mar 15, 2002 3.426 3.443 3.414 3.419 2,192,965 -0.01(-0.18%)
Mar 14, 2002 3.415 3.444 3.415 3.425 1,054,584 +0.01(+0.31%)
Mar 13, 2002 3.429 3.430 3.390 3.415 1,088,787 -0.01(-0.41%)
Mar 12, 2002 3.389 3.434 3.385 3.429 525,582 +0.04(+1.16%)
Mar 11, 2002 3.377 3.397 3.345 3.389 1,197,665 +0.01(+0.29%)
Mar 08, 2002 3.377 3.402 3.351 3.380 1,104,748 +0.00(+0.08%)
Mar 07, 2002 3.416 3.419 3.377 3.377 1,323,076 -0.04(-1.28%)
Mar 06, 2002 3.381 3.421 3.342 3.421 2,082,946 +0.03(+0.83%)
Mar 05, 2002 3.419 3.419 3.333 3.393 1,958,106 -0.03(-0.77%)
Mar 04, 2002 3.311 3.419 3.298 3.419 762,151 +0.13(+3.95%)
Mar 01, 2002 3.311 3.332 3.264 3.289 1,931,314 -0.02(-0.66%)
Feb 28, 2002 3.291 3.311 3.273 3.311 1,090,497 +0.01(+0.35%)
Feb 27, 2002 3.258 3.364 3.240 3.300 2,636,461 +0.06(+1.98%)
Feb 26, 2002 3.226 3.245 3.186 3.236 1,394,331 +0.04(+1.18%)
Feb 25, 2002 3.184 3.216 3.175 3.198 1,243,269 +0.03(+0.86%)
Feb 22, 2002 3.130 3.190 3.092 3.171 1,624,060 +0.04(+1.20%)
Feb 21, 2002 3.026 3.228 3.026 3.133 3,402,602 +0.10(+3.42%)
Feb 20, 2002 2.968 3.079 2.967 3.030 1,561,925 +0.06(+2.16%)
Feb 19, 2002 2.995 2.995 2.961 2.966 782,102 -0.03(-0.97%)
Feb 18, 2002 2.982 2.999 2.956 2.994 1,712,417 +0.00(+0.00%)
Feb 15, 2002 2.982 2.999 2.956 2.994 1,699,306 +0.01(+0.41%)
Feb 14, 2002 2.982 2.992 2.966 2.982 1,265,501 +0.00(+0.00%)
Feb 13, 2002 2.973 3.000 2.973 2.982 958,246 +0.00(+0.00%)
Feb 12, 2002 2.991 3.011 2.973 2.982 2,120,569 -0.02(-0.56%)
Feb 11, 2002 2.921 3.004 2.921 2.999 3,988,039 +0.09(+2.98%)
Feb 08, 2002 2.956 2.956 2.878 2.912 3,918,493 +0.00(+0.00%)
Feb 07, 2002 2.916 2.922 2.899 2.912 2,793,223 -0.00(-0.03%)
Feb 06, 2002 2.936 2.937 2.833 2.913 4,966,237 -0.04(-1.51%)
Feb 05, 2002 3.030 3.050 2.955 2.958 2,283,603 -0.07(-2.26%)
Feb 04, 2002 3.092 3.092 3.016 3.026 2,836,547 -0.07(-2.13%)
Feb 01, 2002 3.162 3.250 3.092 3.092 4,741,069 -0.07(-2.08%)
Jan 31, 2002 3.114 3.166 3.101 3.158 2,411,863 +0.04(+1.27%)
Jan 30, 2002 3.045 3.130 3.039 3.118 2,984,759 +0.07(+2.39%)
Jan 29, 2002 3.049 3.073 3.030 3.045 2,208,927 -0.00(-0.12%)
Jan 28, 2002 3.030 3.079 3.022 3.049 3,167,743 +0.02(+0.61%)
Jan 25, 2002 2.895 3.061 2.895 3.030 3,825,576 +0.14(+4.70%)
Jan 24, 2002 2.847 2.911 2.847 2.895 2,188,405 +0.05(+1.70%)
Jan 23, 2002 2.752 2.859 2.752 2.846 2,405,022 +0.09(+3.41%)
Jan 22, 2002 2.770 2.780 2.706 2.752 2,529,862 -0.02(-0.60%)
Jan 21, 2002 2.775 2.811 2.725 2.769 3,065,705 +0.00(+0.00%)
Jan 18, 2002 2.775 2.811 2.725 2.769 3,057,725 -0.01(-0.22%)
Jan 17, 2002 2.767 2.794 2.659 2.775 3,673,374 +0.02(+0.83%)
Jan 16, 2002 2.763 2.802 2.710 2.752 2,228,308 -0.06(-1.97%)
Jan 15, 2002 2.869 2.916 2.780 2.808 5,235,299 -0.05(-1.87%)
Jan 14, 2002 2.902 2.908 2.807 2.861 5,337,907 -0.04(-1.45%)
Jan 11, 2002 2.927 2.982 2.897 2.903 1,568,195 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.