Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 44.53 44.61 44.53 44.61 1,257 -0.03(-0.07%)
Dec 30, 2010 44.63 44.65 44.63 44.65 566 -0.08(-0.19%)
Dec 29, 2010 44.71 44.78 44.71 44.73 2,732 +0.16(+0.36%)
Dec 28, 2010 44.62 44.62 44.56 44.57 4,025 -0.05(-0.11%)
Dec 27, 2010 44.49 44.65 44.48 44.62 5,977 +0.12(+0.26%)
Dec 23, 2010 44.51 44.59 44.48 44.50 1,836 -0.11(-0.25%)
Dec 22, 2010 44.50 44.64 44.50 44.61 3,376 -0.06(-0.13%)
Dec 21, 2010 44.54 44.69 44.54 44.67 12,716 +0.22(+0.50%)
Dec 20, 2010 44.38 44.45 44.35 44.45 1,390 -0.03(-0.07%)
Dec 17, 2010 44.34 44.48 44.34 44.48 1,215 +0.11(+0.24%)
Dec 16, 2010 44.08 44.39 44.08 44.37 2,144 +0.32(+0.73%)
Dec 15, 2010 44.15 44.31 44.05 44.05 1,430 -0.25(-0.56%)
Dec 14, 2010 44.27 44.33 44.27 44.30 2,210 +0.07(+0.16%)
Dec 13, 2010 44.25 44.25 44.23 44.23 775 +0.13(+0.29%)
Dec 10, 2010 44.02 44.13 44.01 44.10 1,304 +0.25(+0.58%)
Dec 09, 2010 43.90 43.90 43.80 43.85 581 +0.06(+0.15%)
Dec 08, 2010 43.59 43.78 43.59 43.78 2,198 -0.09(-0.20%)
Dec 07, 2010 43.87 43.87 43.87 43.87 100 +0.18(+0.41%)
Dec 06, 2010 43.67 43.69 43.61 43.69 3,915 +0.16(+0.37%)
Dec 03, 2010 43.60 43.60 43.49 43.53 4,222 -0.02(-0.05%)
Dec 02, 2010 43.22 43.58 43.22 43.55 6,944 +0.49(+1.14%)
Dec 01, 2010 42.87 43.16 42.87 43.06 3,925 +0.83(+1.97%)
Nov 30, 2010 42.11 42.25 42.08 42.23 4,732 -0.26(-0.61%)
Nov 29, 2010 42.18 42.63 42.09 42.49 5,117 -0.16(-0.38%)
Nov 26, 2010 42.51 42.71 42.51 42.65 2,619 -0.14(-0.33%)
Nov 24, 2010 42.77 42.79 42.79 42.79 1,380 +0.47(+1.11%)
Nov 23, 2010 42.36 42.36 42.32 42.32 977 -0.58(-1.35%)
Nov 22, 2010 42.69 42.90 42.50 42.90 9,054 +0.04(+0.09%)
Nov 19, 2010 42.58 42.87 42.58 42.86 6,488 +0.03(+0.07%)
Nov 18, 2010 42.70 42.85 42.66 42.83 1,516 +0.61(+1.44%)
Nov 17, 2010 42.17 42.27 42.16 42.22 12,204 +0.13(+0.30%)
Nov 16, 2010 42.49 42.49 42.00 42.09 5,980 -0.77(-1.79%)
Nov 15, 2010 43.05 43.05 42.86 42.86 2,748 +0.06(+0.15%)
Nov 12, 2010 42.88 42.97 42.72 42.80 5,484 -0.50(-1.16%)
Nov 11, 2010 43.30 43.30 43.30 43.30 448 -0.10(-0.22%)
Nov 10, 2010 43.36 43.41 43.20 43.40 2,598 -0.11(-0.26%)
Nov 09, 2010 43.73 43.74 43.44 43.51 5,071 -0.06(-0.14%)
Nov 08, 2010 43.58 43.58 43.55 43.57 742 -0.01(-0.02%)
Nov 05, 2010 43.74 43.74 43.55 43.58 4,574 +0.10(+0.23%)
Nov 04, 2010 43.31 43.48 43.28 43.48 4,094 +0.66(+1.54%)
Nov 03, 2010 42.80 42.85 42.49 42.82 4,521 +0.11(+0.26%)
Nov 02, 2010 42.67 42.71 42.67 42.71 237 +0.45(+1.07%)
Nov 01, 2010 42.19 42.26 42.19 42.26 248 -0.15(-0.36%)
Oct 29, 2010 42.39 42.43 42.39 42.41 2,161 -0.01(-0.02%)
Oct 28, 2010 42.20 42.42 42.20 42.42 11,727 +0.12(+0.28%)
Oct 27, 2010 42.24 42.30 41.94 42.30 3,391 -0.20(-0.47%)
Oct 25, 2010 42.73 42.73 42.50 42.50 1,497 +0.19(+0.45%)
Oct 22, 2010 42.29 42.31 42.20 42.31 940 +0.07(+0.17%)
Oct 21, 2010 42.36 42.55 41.97 42.24 1,028 +0.08(+0.20%)
Oct 20, 2010 42.26 42.26 42.13 42.16 2,918 +0.57(+1.36%)
Oct 19, 2010 41.89 41.94 41.59 41.59 2,200 -0.77(-1.82%)
Oct 18, 2010 42.17 42.36 42.17 42.36 747 +0.26(+0.61%)
Oct 15, 2010 41.99 42.10 41.99 42.10 1,824 +0.11(+0.26%)
Oct 14, 2010 42.03 42.11 41.83 41.99 7,619 -0.19(-0.45%)
Oct 13, 2010 42.08 42.22 42.07 42.18 1,321 +0.44(+1.05%)
Oct 12, 2010 41.43 41.74 41.43 41.74 411 +0.06(+0.14%)
Oct 11, 2010 41.62 41.68 41.62 41.68 670 +0.01(+0.03%)
Oct 08, 2010 41.67 41.67 41.54 41.67 692 +0.32(+0.77%)
Oct 07, 2010 41.58 41.58 41.34 41.35 1,770 +0.06(+0.15%)
Oct 06, 2010 41.37 41.46 41.29 41.29 3,615 -0.20(-0.48%)
Oct 05, 2010 41.19 41.49 41.19 41.49 7,907 +0.86(+2.12%)
Oct 04, 2010 41.48 41.92 40.51 40.63 2,614 -0.30(-0.73%)
Oct 01, 2010 40.93 41.13 40.83 40.93 4,991 +0.06(+0.15%)
Sep 30, 2010 41.22 41.22 40.75 40.87 1,673 -0.11(-0.27%)
Sep 29, 2010 41.01 41.01 40.82 40.98 987 -0.15(-0.37%)
Sep 28, 2010 40.66 41.13 40.66 41.13 445 +0.24(+0.59%)
Sep 27, 2010 41.00 41.00 40.89 40.89 1,047 -0.10(-0.24%)
Sep 24, 2010 40.93 41.00 40.90 40.99 1,436 +0.47(+1.15%)
Sep 23, 2010 40.31 40.52 40.31 40.52 3,205 -0.05(-0.13%)
Sep 22, 2010 40.84 40.84 40.52 40.58 1,579 -0.09(-0.23%)
Sep 21, 2010 40.79 40.79 40.65 40.67 28,480 -0.05(-0.12%)
Sep 20, 2010 40.72 40.72 40.72 40.72 2,080 +0.36(+0.89%)
Sep 17, 2010 40.36 40.56 40.35 40.36 2,943 +0.13(+0.32%)
Sep 15, 2010 40.21 40.28 40.21 40.23 1,000 +0.06(+0.15%)
Sep 14, 2010 40.07 40.31 40.03 40.17 931 -0.03(-0.07%)
Sep 13, 2010 40.09 40.21 40.03 40.20 4,575 +0.49(+1.23%)
Sep 10, 2010 39.73 39.77 39.65 39.71 2,180 +0.12(+0.30%)
Sep 09, 2010 39.67 39.67 39.59 39.59 10,413 +0.23(+0.58%)
Sep 08, 2010 39.31 39.48 39.31 39.36 3,888 +0.08(+0.20%)
Sep 07, 2010 39.28 39.28 39.28 39.28 144 -0.13(-0.34%)
Sep 03, 2010 39.24 39.41 39.24 39.41 875 +0.51(+1.32%)
Sep 02, 2010 38.84 38.96 38.83 38.90 4,431 +0.27(+0.70%)
Sep 01, 2010 38.25 38.71 38.25 38.63 951 +0.81(+2.14%)
Aug 31, 2010 37.57 37.82 37.57 37.82 666 +0.06(+0.16%)
Aug 30, 2010 37.76 37.76 37.76 37.76 900 -0.52(-1.36%)
Aug 27, 2010 38.28 38.28 37.43 38.28 8,077 +0.51(+1.35%)
Aug 26, 2010 38.01 38.14 37.77 37.77 39,239 +0.08(+0.21%)
Aug 25, 2010 37.51 37.73 37.47 37.69 1,790 -0.10(-0.26%)
Aug 24, 2010 37.72 37.90 37.72 37.79 1,205 -0.59(-1.54%)
Aug 23, 2010 38.38 38.38 38.38 38.38 137 -0.03(-0.08%)
Aug 20, 2010 38.40 38.41 38.15 38.41 1,524 -0.07(-0.17%)
Aug 19, 2010 38.98 38.98 38.38 38.48 962 -0.77(-1.97%)
Aug 18, 2010 39.02 39.30 38.99 39.25 2,788 -0.04(-0.10%)
Aug 17, 2010 39.29 39.29 39.29 39.29 200 +0.74(+1.92%)
Aug 16, 2010 38.28 38.65 38.28 38.55 2,751 -0.01(-0.03%)
Aug 13, 2010 38.56 38.71 38.56 38.56 1,759 -0.14(-0.36%)
Aug 12, 2010 38.61 38.79 38.51 38.70 5,804 -0.21(-0.54%)
Aug 11, 2010 39.14 39.14 38.85 38.91 2,411 -1.13(-2.83%)
Aug 10, 2010 39.62 40.04 39.62 40.04 2,324 +0.09(+0.23%)
Aug 09, 2010 39.95 39.95 39.95 39.95 240 +0.09(+0.23%)
Aug 06, 2010 39.86 39.86 39.50 39.86 773 -0.13(-0.33%)
Aug 05, 2010 39.97 39.99 39.86 39.99 2,918 -0.09(-0.22%)
Aug 04, 2010 39.93 40.11 39.88 40.08 2,345 +0.30(+0.75%)
Aug 03, 2010 39.89 39.99 39.77 39.78 27,671 -0.22(-0.55%)
Aug 02, 2010 39.74 40.01 39.68 40.00 8,997 +0.93(+2.39%)
Jul 30, 2010 39.07 39.09 38.97 39.07 355 -0.08(-0.22%)
Jul 29, 2010 38.98 39.36 38.98 39.15 1,965 -0.21(-0.53%)
Jul 28, 2010 39.48 39.55 39.36 39.36 7,843 -0.26(-0.67%)
Jul 27, 2010 39.91 39.91 39.59 39.62 2,969 +0.10(+0.24%)
Jul 26, 2010 39.25 39.53 39.25 39.53 3,651 +0.38(+0.97%)
Jul 23, 2010 38.76 39.15 38.76 39.15 2,095 +0.25(+0.64%)
Jul 22, 2010 38.90 38.90 38.90 38.90 1,057 +0.28(+0.73%)
Jul 21, 2010 38.75 38.75 38.61 38.62 783 +0.05(+0.13%)
Jul 20, 2010 37.75 38.58 37.75 38.57 155,657 +0.38(+1.00%)
Jul 19, 2010 38.07 38.34 38.07 38.19 8,945 +0.15(+0.39%)
Jul 16, 2010 38.04 38.59 38.04 38.04 5,100 -1.07(-2.74%)
Jul 15, 2010 38.61 39.11 38.52 39.11 3,059 +0.28(+0.72%)
Jul 14, 2010 38.95 38.95 38.74 38.83 889 -0.11(-0.28%)
Jul 13, 2010 38.86 38.99 38.80 38.94 5,019 +0.56(+1.46%)
Jul 12, 2010 38.44 38.44 38.34 38.38 6,092 +0.15(+0.39%)
Jul 09, 2010 38.23 38.23 38.17 38.23 2,350 +0.41(+1.09%)
Jul 08, 2010 37.99 38.03 37.82 37.82 1,435 +0.17(+0.44%)
Jul 07, 2010 37.35 37.65 37.31 37.65 3,169 +1.21(+3.31%)
Jul 06, 2010 37.15 37.21 36.45 36.45 2,032 -0.34(-0.94%)
Jul 02, 2010 36.79 36.79 36.41 36.79 7,879 +0.08(+0.22%)
Jul 01, 2010 36.97 36.97 36.19 36.71 7,510 -0.30(-0.81%)
Jun 30, 2010 37.20 37.49 36.82 37.01 4,331 -0.27(-0.72%)
Jun 29, 2010 37.81 37.84 37.11 37.28 12,348 -1.23(-3.19%)
Jun 25, 2010 38.51 38.70 38.32 38.51 30,243 -0.11(-0.28%)
Jun 24, 2010 38.66 38.83 38.55 38.62 2,256 -0.46(-1.18%)
Jun 23, 2010 39.15 39.16 38.83 39.08 14,217 -0.09(-0.22%)
Jun 22, 2010 39.81 39.81 39.17 39.17 14,514 -0.51(-1.29%)
Jun 21, 2010 40.22 40.30 39.68 39.68 7,794 -0.15(-0.38%)
Jun 18, 2010 39.83 39.99 39.83 39.83 2,331 +0.28(+0.71%)
Jun 17, 2010 39.79 39.79 39.51 39.55 6,608 -0.20(-0.50%)
Jun 16, 2010 39.67 39.82 39.67 39.75 3,675 +0.03(+0.07%)
Jun 15, 2010 39.37 39.73 39.20 39.72 30,768 +0.47(+1.20%)
Jun 14, 2010 39.30 39.44 39.25 39.25 12,078 +0.46(+1.19%)
Jun 11, 2010 38.87 38.87 38.68 38.79 1,272 -0.04(-0.10%)
Jun 10, 2010 38.39 38.83 38.39 38.83 934 +1.09(+2.89%)
Jun 09, 2010 38.44 38.44 37.74 37.74 5,831 +0.06(+0.16%)
Jun 08, 2010 37.68 37.68 37.68 37.68 11,338 -0.06(-0.16%)
Jun 07, 2010 38.07 38.12 37.69 37.74 4,753 -0.27(-0.71%)
Jun 04, 2010 38.01 38.85 38.01 38.01 2,326 -1.30(-3.31%)
Jun 03, 2010 39.37 39.40 39.20 39.31 2,717 +0.33(+0.84%)
Jun 02, 2010 38.73 38.98 38.65 38.98 8,431 +0.63(+1.65%)
Jun 01, 2010 39.05 39.08 38.35 38.35 800 -0.67(-1.72%)
May 28, 2010 39.02 39.14 38.79 39.02 2,600 +0.08(+0.21%)
May 27, 2010 38.74 38.97 38.74 38.94 17,166 +0.19(+0.48%)
May 26, 2010 38.65 38.75 38.56 38.75 1,260 +0.65(+1.71%)
May 25, 2010 37.68 38.10 37.45 38.10 6,234 -0.57(-1.48%)
May 24, 2010 38.50 38.68 38.50 38.67 3,039 +0.24(+0.63%)
May 21, 2010 37.94 38.63 37.70 38.43 4,999 -0.29(-0.76%)
May 20, 2010 38.90 38.94 38.66 38.72 18,847 -1.17(-2.93%)
May 19, 2010 39.85 39.89 39.50 39.89 2,285 -0.27(-0.67%)
May 18, 2010 40.84 40.85 40.16 40.16 2,733 -0.38(-0.94%)
May 17, 2010 40.52 40.54 39.82 40.54 3,376 +0.25(+0.63%)
May 14, 2010 40.29 40.77 40.29 40.29 3,168 -0.83(-2.03%)
May 13, 2010 41.53 41.53 41.12 41.12 1,360 -0.50(-1.20%)
May 12, 2010 41.32 41.62 41.31 41.62 1,371 +0.51(+1.25%)
May 11, 2010 41.19 41.46 41.06 41.11 19,994 -0.02(-0.05%)
May 10, 2010 40.77 41.13 40.77 41.13 3,218 +1.57(+3.97%)
May 07, 2010 39.89 40.21 39.37 39.56 8,719 -0.63(-1.57%)
May 06, 2010 41.32 41.32 0.1000 40.19 11,197 -1.22(-2.95%)
May 05, 2010 41.56 41.68 41.33 41.41 6,763 -0.21(-0.50%)
May 04, 2010 41.59 41.71 41.49 41.62 21,300 -0.96(-2.25%)
May 03, 2010 42.57 42.58 42.57 42.58 239 -0.02(-0.04%)
Apr 30, 2010 42.71 42.71 42.47 42.60 1,377 -0.08(-0.19%)
Apr 29, 2010 42.64 42.68 42.64 42.68 3,419 +0.51(+1.21%)
Apr 28, 2010 42.10 42.29 42.07 42.17 9,424 +0.20(+0.48%)
Apr 27, 2010 42.76 42.81 41.97 41.97 10,359 -0.88(-2.05%)
Apr 26, 2010 42.98 43.02 42.85 42.85 1,683 +0.10(+0.23%)
Apr 23, 2010 42.74 42.75 42.64 42.75 671 +0.02(+0.05%)
Apr 22, 2010 42.24 42.73 42.24 42.73 2,701 +0.05(+0.13%)
Apr 21, 2010 42.78 42.78 42.52 42.68 4,239 -0.03(-0.07%)
Apr 20, 2010 42.60 42.70 42.58 42.70 1,143 +0.35(+0.84%)
Apr 19, 2010 42.43 42.43 42.06 42.35 13,811 +0.05(+0.12%)
Apr 16, 2010 42.68 42.76 42.16 42.30 1,250 -0.51(-1.19%)
Apr 15, 2010 42.75 42.81 42.67 42.81 1,864 +0.12(+0.28%)
Apr 14, 2010 42.49 42.69 42.49 42.69 1,978 +0.25(+0.59%)
Apr 13, 2010 42.34 42.44 42.23 42.44 5,355 +0.01(+0.02%)
Apr 12, 2010 42.37 42.43 42.37 42.43 1,322 +0.27(+0.64%)
Apr 09, 2010 42.10 42.23 42.10 42.16 1,084 +0.09(+0.22%)
Apr 08, 2010 41.84 42.07 41.78 42.07 1,972 +0.09(+0.21%)
Apr 07, 2010 42.10 42.16 41.92 41.98 3,975 -0.23(-0.54%)
Apr 06, 2010 42.03 42.25 42.03 42.21 2,264 +0.13(+0.31%)
Apr 05, 2010 42.07 42.14 42.07 42.08 6,786 +0.29(+0.69%)
Apr 01, 2010 41.93 41.79 41.79 41.79 18,900 +0.12(+0.29%)
Mar 31, 2010 41.58 41.77 41.58 41.67 2,407 -0.04(-0.10%)
Mar 30, 2010 41.80 41.80 41.64 41.71 10,971 +0.00(+0.00%)
Mar 29, 2010 41.48 41.72 41.48 41.71 7,879 +0.03(+0.07%)
Mar 26, 2010 41.84 41.84 41.58 41.68 3,692 +0.08(+0.19%)
Mar 25, 2010 42.07 42.07 41.60 41.60 816 -0.11(-0.26%)
Mar 24, 2010 41.95 41.95 41.71 41.71 3,535 -0.14(-0.33%)
Mar 23, 2010 41.66 41.87 41.66 41.85 3,366 +0.10(+0.24%)
Mar 22, 2010 41.54 41.78 41.54 41.75 2,590 +0.24(+0.58%)
Mar 19, 2010 41.74 41.74 41.38 41.51 9,930 -0.19(-0.46%)
Mar 18, 2010 41.66 41.71 41.61 41.70 3,544 +0.10(+0.23%)
Mar 17, 2010 41.58 41.71 41.57 41.60 1,742 +0.18(+0.45%)
Mar 16, 2010 41.22 41.42 41.17 41.42 3,969 +0.24(+0.58%)
Mar 15, 2010 41.07 41.20 40.88 41.18 7,745 +0.09(+0.22%)
Mar 12, 2010 41.19 41.19 40.97 41.09 6,821 +0.25(+0.60%)
Mar 11, 2010 40.79 40.89 40.70 40.84 10,637 -0.12(-0.28%)
Mar 10, 2010 40.89 40.98 40.89 40.96 1,426 +0.16(+0.39%)
Mar 09, 2010 40.73 40.87 40.73 40.80 2,889 +0.00(+0.00%)
Mar 08, 2010 40.77 40.83 40.76 40.80 3,952 +0.04(+0.10%)
Mar 05, 2010 40.55 40.79 40.55 40.76 2,341 +0.54(+1.34%)
Mar 04, 2010 40.09 40.22 40.05 40.22 13,137 +0.15(+0.37%)
Mar 03, 2010 40.23 40.26 40.03 40.07 629,008 -0.05(-0.12%)
Mar 02, 2010 40.20 40.21 40.08 40.12 4,602 +0.24(+0.60%)
Mar 01, 2010 39.79 40.02 39.78 39.88 7,461 +0.24(+0.61%)
Feb 26, 2010 39.55 39.67 39.49 39.64 6,666 +0.07(+0.18%)
Feb 25, 2010 39.18 39.61 38.55 39.57 16,415 -0.09(-0.23%)
Feb 24, 2010 39.45 39.66 39.39 39.66 9,180 +0.36(+0.92%)
Feb 23, 2010 39.60 39.62 39.26 39.30 8,711 -0.39(-0.98%)
Feb 22, 2010 39.87 39.87 39.68 39.69 7,589 +0.02(+0.05%)
Feb 19, 2010 39.59 39.77 39.58 39.67 3,062 +0.10(+0.26%)
Feb 18, 2010 39.30 39.57 39.30 39.57 38,788 +0.17(+0.42%)
Feb 17, 2010 39.37 39.40 39.23 39.40 68,755 +0.24(+0.61%)
Feb 16, 2010 38.89 39.16 38.79 39.16 6,430 +0.62(+1.61%)
Feb 12, 2010 38.24 38.54 38.54 38.54 10,500 -0.05(-0.14%)
Feb 11, 2010 38.17 38.59 38.17 38.59 3,579 +0.33(+0.85%)
Feb 10, 2010 38.04 38.27 38.04 38.27 259 +0.02(+0.05%)
Feb 09, 2010 38.36 38.50 38.25 38.25 2,985 +0.30(+0.80%)
Feb 08, 2010 37.98 38.24 37.90 37.95 9,634 -0.16(-0.43%)
Feb 05, 2010 38.05 38.13 37.63 38.11 6,461 -0.06(-0.16%)
Feb 04, 2010 39.00 39.00 38.17 38.17 95,369 -1.08(-2.75%)
Feb 03, 2010 39.37 39.37 39.12 39.25 577,176 -0.20(-0.51%)
Feb 02, 2010 39.30 39.47 39.22 39.45 29,375 +0.48(+1.23%)
Feb 01, 2010 38.82 38.97 38.80 38.97 5,937 +0.20(+0.52%)
Jan 29, 2010 39.23 39.23 38.77 38.77 1,662 -0.11(-0.27%)
Jan 28, 2010 39.24 39.24 38.64 38.88 13,184 -0.37(-0.95%)
Jan 27, 2010 39.04 39.25 38.88 39.25 4,677 +0.15(+0.38%)
Jan 26, 2010 39.09 39.32 39.02 39.10 14,860 -0.11(-0.28%)
Jan 25, 2010 39.37 39.37 39.21 39.21 2,760 +0.14(+0.36%)
Jan 22, 2010 39.74 39.75 39.07 39.07 9,267 -0.74(-1.86%)
Jan 21, 2010 40.39 40.39 39.77 39.81 22,175 -0.68(-1.68%)
Jan 20, 2010 40.68 40.68 40.23 40.49 10,149 -0.34(-0.84%)
Jan 19, 2010 40.41 40.84 40.41 40.83 4,567 +0.45(+1.12%)
Jan 15, 2010 40.37 40.38 40.38 40.38 8,300 -0.30(-0.74%)
Jan 14, 2010 40.29 40.78 40.29 40.68 35,108 -0.01(-0.02%)
Jan 13, 2010 40.32 40.70 40.32 40.69 108,775 +0.34(+0.84%)
Jan 12, 2010 40.48 40.49 40.21 40.35 50,699 -0.30(-0.74%)
Jan 11, 2010 40.55 40.65 40.49 40.65 93,720 +0.15(+0.36%)
Jan 08, 2010 40.34 40.56 40.34 40.50 49,365 +0.04(+0.11%)
Jan 07, 2010 40.22 40.49 40.22 40.46 83,514 +0.23(+0.57%)
Jan 06, 2010 40.09 40.23 40.09 40.23 507 -0.02(-0.05%)
Jan 05, 2010 40.09 40.25 40.09 40.25 2,871 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.