Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.808 8.808 8.808 0 -0.03(-0.35%)
Dec 29, 2016 8.857 8.906 8.805 8.839 50,623 -0.02(-0.21%)
Dec 28, 2016 8.974 8.986 8.840 8.857 72,372 -0.09(-1.03%)
Dec 27, 2016 8.888 8.968 8.888 8.949 110,746 +0.09(+1.04%)
Dec 23, 2016 8.857 8.857 8.857 0 +0.06(+0.70%)
Dec 22, 2016 8.692 8.802 8.655 8.796 268,195 +0.13(+1.55%)
Dec 21, 2016 8.686 8.698 8.644 8.662 79,580 -0.01(-0.07%)
Dec 20, 2016 8.655 8.698 8.600 8.668 138,248 +0.07(+0.85%)
Dec 19, 2016 8.619 8.625 8.573 8.594 100,502 -0.01(-0.14%)
Dec 16, 2016 8.552 8.607 8.490 8.607 96,637 +0.08(+0.93%)
Dec 15, 2016 8.448 8.544 8.448 8.527 63,567 +0.08(+0.94%)
Dec 14, 2016 8.490 8.533 8.417 8.448 117,005 -0.09(-1.07%)
Dec 13, 2016 8.441 8.545 8.441 8.539 94,242 +0.08(+0.95%)
Dec 12, 2016 8.448 8.466 8.406 8.459 92,488 +0.01(+0.14%)
Dec 09, 2016 8.556 8.604 8.406 8.448 311,245 -0.08(-0.96%)
Dec 08, 2016 8.568 8.589 8.466 8.530 192,491 -0.06(-0.72%)
Dec 07, 2016 8.496 8.604 8.490 8.592 112,716 +0.05(+0.63%)
Dec 06, 2016 8.460 8.550 8.364 8.538 108,673 +0.13(+1.57%)
Dec 05, 2016 8.424 8.448 8.297 8.406 135,027 -0.02(-0.29%)
Dec 02, 2016 8.454 8.454 8.364 8.430 97,541 -0.02(-0.28%)
Dec 01, 2016 8.430 8.508 8.424 8.454 70,150 -0.01(-0.07%)
Nov 30, 2016 8.448 8.520 8.394 8.460 96,319 +0.04(+0.43%)
Nov 29, 2016 8.370 8.424 8.370 8.424 83,148 +0.04(+0.43%)
Nov 28, 2016 8.442 8.466 8.388 8.388 111,916 -0.11(-1.34%)
Nov 25, 2016 8.514 8.537 8.430 8.502 43,909 +0.04(+0.50%)
Nov 23, 2016 8.460 8.460 8.460 0 -0.11(-1.26%)
Nov 22, 2016 8.454 8.580 8.412 8.568 148,828 +0.13(+1.50%)
Nov 21, 2016 8.448 8.448 8.394 8.442 108,400 +0.05(+0.57%)
Nov 18, 2016 8.460 8.473 8.376 8.394 97,805 -0.06(-0.71%)
Nov 17, 2016 8.352 8.490 8.352 8.454 92,420 +0.07(+0.86%)
Nov 16, 2016 8.297 8.388 8.261 8.382 103,487 +0.07(+0.80%)
Nov 15, 2016 8.183 8.339 8.159 8.315 117,356 +0.10(+1.17%)
Nov 14, 2016 8.177 8.249 8.081 8.219 92,337 +0.06(+0.79%)
Nov 11, 2016 8.129 8.177 8.112 8.155 70,669 -0.00(-0.06%)
Nov 10, 2016 8.183 8.189 8.093 8.159 117,609 +0.07(+0.82%)
Nov 09, 2016 7.961 8.123 7.919 8.093 94,285 +0.06(+0.75%)
Nov 08, 2016 7.967 8.051 7.931 8.033 75,612 +0.04(+0.53%)
Nov 07, 2016 7.967 8.021 7.967 7.991 61,700 +0.10(+1.30%)
Nov 04, 2016 8.009 8.009 7.889 7.889 86,231 -0.10(-1.28%)
Nov 03, 2016 8.087 8.123 7.979 7.991 167,336 -0.10(-1.26%)
Nov 02, 2016 8.123 8.134 8.027 8.093 109,398 -0.03(-0.38%)
Nov 01, 2016 8.195 8.201 8.117 8.124 70,704 -0.04(-0.51%)
Oct 31, 2016 8.255 8.261 8.123 8.165 58,824 -0.04(-0.51%)
Oct 28, 2016 8.177 8.255 8.177 8.207 62,995 +0.01(+0.07%)
Oct 27, 2016 8.249 8.267 8.165 8.201 79,236 -0.02(-0.22%)
Oct 26, 2016 8.237 8.261 8.141 8.219 150,999 -0.05(-0.58%)
Oct 25, 2016 8.291 8.309 8.237 8.267 157,458 -0.01(-0.07%)
Oct 24, 2016 8.267 8.285 8.213 8.273 202,001 +0.10(+1.25%)
Oct 21, 2016 8.117 8.177 8.063 8.171 193,418 +0.05(+0.67%)
Oct 20, 2016 8.063 8.123 8.021 8.117 132,333 +0.06(+0.75%)
Oct 19, 2016 8.003 8.069 7.986 8.057 97,275 +0.06(+0.75%)
Oct 18, 2016 7.991 8.033 7.975 7.997 67,915 +0.07(+0.91%)
Oct 17, 2016 8.039 8.055 7.858 7.925 253,879 -0.08(-0.98%)
Oct 14, 2016 8.057 8.123 8.003 8.003 105,419 -0.03(-0.37%)
Oct 13, 2016 7.997 8.075 7.997 8.033 71,772 -0.01(-0.07%)
Oct 12, 2016 8.075 8.111 8.039 8.039 56,624 +0.00(+0.00%)
Oct 11, 2016 8.171 8.171 8.039 8.039 58,157 -0.11(-1.40%)
Oct 10, 2016 8.201 8.255 8.153 8.153 71,534 +0.00(+0.00%)
Oct 07, 2016 8.243 8.243 8.153 8.153 64,276 -0.05(-0.59%)
Oct 06, 2016 8.177 8.249 8.156 8.201 94,885 +0.05(+0.59%)
Oct 05, 2016 8.165 8.219 8.152 8.153 70,381 +0.04(+0.44%)
Oct 04, 2016 8.219 8.252 8.105 8.117 117,709 -0.07(-0.81%)
Oct 03, 2016 8.297 8.346 8.183 8.183 181,959 -0.09(-1.09%)
Sep 30, 2016 8.159 8.291 8.141 8.273 104,200 +0.14(+1.78%)
Sep 29, 2016 8.243 8.291 8.117 8.129 139,178 -0.16(-1.96%)
Sep 28, 2016 8.279 8.327 8.267 8.291 137,655 +0.02(+0.22%)
Sep 27, 2016 8.195 8.279 8.159 8.273 89,608 +0.08(+1.03%)
Sep 26, 2016 8.231 8.261 8.171 8.189 123,142 -0.07(-0.80%)
Sep 23, 2016 8.291 8.309 8.243 8.255 31,347 -0.05(-0.58%)
Sep 22, 2016 8.291 8.315 8.285 8.303 38,806 +0.05(+0.58%)
Sep 21, 2016 8.189 8.258 8.159 8.255 58,916 +0.10(+1.25%)
Sep 20, 2016 8.159 8.201 8.147 8.153 29,780 +0.00(+0.00%)
Sep 19, 2016 8.141 8.185 8.117 8.153 43,969 +0.02(+0.22%)
Sep 16, 2016 8.159 8.159 8.093 8.135 46,932 -0.02(-0.22%)
Sep 15, 2016 8.111 8.159 8.087 8.153 40,943 +0.05(+0.67%)
Sep 14, 2016 8.093 8.129 8.051 8.099 103,084 -0.01(-0.07%)
Sep 13, 2016 8.213 8.297 8.057 8.105 80,595 -0.11(-1.39%)
Sep 12, 2016 8.148 8.237 8.142 8.219 66,667 +0.06(+0.72%)
Sep 09, 2016 8.261 8.308 8.160 8.160 75,406 -0.16(-1.93%)
Sep 08, 2016 8.302 8.337 8.296 8.320 39,912 +0.01(+0.15%)
Sep 07, 2016 8.320 8.379 8.287 8.308 98,753 -0.01(-0.14%)
Sep 06, 2016 8.326 8.349 8.278 8.320 110,643 +0.02(+0.28%)
Sep 02, 2016 8.284 8.296 8.296 8.296 36,555 +0.05(+0.57%)
Sep 01, 2016 8.267 8.290 8.213 8.249 88,449 -0.02(-0.21%)
Aug 31, 2016 8.320 8.320 8.231 8.267 265,656 -0.11(-1.27%)
Aug 30, 2016 8.343 8.384 8.284 8.373 78,635 +0.05(+0.64%)
Aug 29, 2016 8.343 8.391 8.284 8.320 105,383 +0.00(+0.00%)
Aug 26, 2016 8.272 8.343 8.272 8.320 75,381 +0.08(+1.00%)
Aug 25, 2016 8.255 8.326 8.231 8.237 35,747 -0.02(-0.21%)
Aug 24, 2016 8.308 8.334 8.255 8.255 58,014 -0.04(-0.50%)
Aug 23, 2016 8.349 8.379 8.296 8.296 57,432 +0.00(+0.00%)
Aug 22, 2016 8.343 8.355 8.290 8.296 66,087 -0.06(-0.78%)
Aug 19, 2016 8.337 8.379 8.320 8.361 40,957 -0.01(-0.14%)
Aug 18, 2016 8.367 8.397 8.355 8.373 78,072 +0.02(+0.28%)
Aug 17, 2016 8.332 8.355 8.302 8.349 64,406 +0.03(+0.39%)
Aug 16, 2016 8.308 8.331 8.296 8.317 49,364 +0.02(+0.25%)
Aug 15, 2016 8.326 8.337 8.290 8.296 36,274 +0.01(+0.14%)
Aug 12, 2016 8.267 8.308 8.237 8.284 24,654 +0.04(+0.43%)
Aug 11, 2016 8.272 8.302 8.249 8.249 81,694 -0.02(-0.29%)
Aug 10, 2016 8.290 8.302 8.243 8.272 72,858 +0.00(+0.00%)
Aug 09, 2016 8.272 8.302 8.261 8.272 27,847 +0.00(+0.00%)
Aug 08, 2016 8.296 8.302 8.261 8.272 65,785 +0.01(+0.07%)
Aug 05, 2016 8.284 8.302 8.255 8.267 44,634 +0.05(+0.58%)
Aug 04, 2016 8.207 8.278 8.207 8.219 117,255 +0.02(+0.29%)
Aug 03, 2016 8.125 8.222 8.125 8.196 60,522 +0.03(+0.36%)
Aug 02, 2016 8.172 8.243 8.142 8.166 130,532 -0.03(-0.36%)
Aug 01, 2016 8.261 8.272 8.184 8.196 161,717 -0.05(-0.64%)
Jul 29, 2016 8.243 8.261 8.231 8.249 55,250 +0.02(+0.29%)
Jul 28, 2016 8.178 8.231 8.172 8.225 65,809 +0.05(+0.65%)
Jul 27, 2016 8.213 8.213 8.142 8.172 263,227 +0.01(+0.07%)
Jul 26, 2016 8.184 8.213 8.160 8.166 51,170 +0.01(+0.14%)
Jul 25, 2016 8.243 8.243 8.113 8.154 115,697 -0.04(-0.43%)
Jul 22, 2016 8.243 8.272 8.190 8.190 100,355 -0.04(-0.43%)
Jul 21, 2016 8.243 8.243 8.202 8.225 63,037 +0.00(+0.00%)
Jul 20, 2016 8.219 8.237 8.187 8.225 96,947 +0.07(+0.80%)
Jul 19, 2016 8.196 8.207 8.148 8.160 108,951 -0.04(-0.43%)
Jul 18, 2016 8.219 8.219 8.181 8.196 54,548 +0.01(+0.14%)
Jul 15, 2016 8.225 8.225 8.148 8.184 103,542 -0.04(-0.50%)
Jul 14, 2016 8.178 8.225 8.178 8.225 55,467 +0.06(+0.72%)
Jul 13, 2016 8.207 8.207 8.142 8.166 143,304 -0.03(-0.36%)
Jul 12, 2016 8.202 8.202 8.131 8.196 224,235 +0.02(+0.22%)
Jul 11, 2016 8.131 8.218 8.083 8.178 131,207 +0.05(+0.65%)
Jul 08, 2016 8.077 8.166 8.077 8.125 141,700 +0.05(+0.59%)
Jul 07, 2016 8.095 8.107 8.002 8.077 156,207 -0.05(-0.58%)
Jul 06, 2016 8.024 8.125 7.965 8.125 128,855 +0.06(+0.81%)
Jul 05, 2016 7.971 8.060 7.882 8.060 144,692 -0.02(-0.22%)
Jul 01, 2016 8.012 8.077 8.077 8.077 143,682 +0.09(+1.11%)
Jun 30, 2016 7.936 7.989 7.921 7.989 62,778 +0.06(+0.75%)
Jun 29, 2016 7.888 7.953 7.841 7.930 136,389 +0.11(+1.44%)
Jun 28, 2016 7.794 7.864 7.729 7.817 155,112 +0.13(+1.69%)
Jun 27, 2016 7.770 7.806 7.683 7.687 131,151 -0.16(-2.03%)
Jun 24, 2016 7.735 7.965 7.735 7.847 199,684 -0.12(-1.56%)
Jun 23, 2016 7.995 8.024 7.971 7.971 88,620 +0.05(+0.60%)
Jun 22, 2016 7.959 8.058 7.918 7.924 108,015 -0.04(-0.52%)
Jun 21, 2016 7.977 8.024 7.965 7.965 122,434 -0.01(-0.15%)
Jun 20, 2016 7.912 7.995 7.888 7.977 114,113 +0.11(+1.43%)
Jun 17, 2016 7.859 7.877 7.806 7.865 107,443 +0.02(+0.23%)
Jun 16, 2016 7.823 7.853 7.788 7.847 211,994 -0.03(-0.38%)
Jun 15, 2016 7.829 7.900 7.829 7.877 154,917 +0.02(+0.23%)
Jun 14, 2016 7.936 7.936 7.823 7.859 101,271 -0.09(-1.19%)
Jun 13, 2016 7.959 7.971 7.900 7.953 121,869 +0.07(+0.90%)
Jun 10, 2016 7.923 7.981 7.882 7.882 92,959 -0.09(-1.09%)
Jun 09, 2016 8.022 8.022 7.969 7.969 43,193 -0.06(-0.72%)
Jun 08, 2016 8.051 8.051 7.952 8.027 90,031 +0.02(+0.22%)
Jun 07, 2016 8.010 8.016 7.964 8.010 83,283 +0.00(+0.00%)
Jun 06, 2016 7.981 8.025 7.940 8.010 127,370 +0.06(+0.80%)
Jun 03, 2016 8.045 8.108 7.946 7.946 110,748 -0.12(-1.44%)
Jun 02, 2016 7.993 8.062 7.929 8.062 68,613 +0.06(+0.80%)
Jun 01, 2016 7.975 8.004 7.935 7.998 51,934 +0.05(+0.66%)
May 31, 2016 7.969 7.998 7.877 7.946 88,561 -0.01(-0.15%)
May 27, 2016 7.900 7.958 7.958 7.958 76,894 +0.06(+0.72%)
May 26, 2016 7.894 7.946 7.853 7.901 30,059 +0.01(+0.08%)
May 25, 2016 7.853 7.952 7.853 7.894 128,602 +0.04(+0.52%)
May 24, 2016 7.819 7.882 7.784 7.853 74,975 +0.05(+0.59%)
May 23, 2016 7.784 7.830 7.772 7.807 46,381 +0.06(+0.82%)
May 20, 2016 7.732 7.830 7.732 7.743 67,773 +0.03(+0.38%)
May 19, 2016 7.714 7.761 7.685 7.714 40,119 -0.05(-0.67%)
May 18, 2016 7.743 7.790 7.714 7.766 99,293 -0.01(-0.15%)
May 17, 2016 7.784 7.834 7.743 7.778 130,763 -0.03(-0.45%)
May 16, 2016 7.743 7.876 7.726 7.813 224,915 +0.05(+0.60%)
May 13, 2016 7.824 7.842 7.726 7.766 98,995 -0.04(-0.52%)
May 12, 2016 7.836 7.935 7.737 7.807 135,701 -0.02(-0.30%)
May 11, 2016 7.836 7.888 7.790 7.830 137,190 -0.01(-0.07%)
May 10, 2016 7.795 7.888 7.795 7.836 56,686 +0.05(+0.67%)
May 09, 2016 7.778 7.830 7.726 7.784 128,409 -0.02(-0.22%)
May 06, 2016 7.732 7.848 7.690 7.801 47,417 +0.03(+0.37%)
May 05, 2016 7.801 7.862 7.764 7.772 46,038 -0.02(-0.22%)
May 04, 2016 7.749 7.859 7.726 7.790 113,825 +0.02(+0.22%)
May 03, 2016 7.714 7.778 7.691 7.772 95,655 +0.04(+0.53%)
May 02, 2016 7.749 7.772 7.726 7.732 54,958 +0.01(+0.15%)
Apr 29, 2016 7.755 7.813 7.720 7.720 37,341 -0.06(-0.82%)
Apr 28, 2016 7.819 7.859 7.761 7.784 46,648 -0.05(-0.67%)
Apr 27, 2016 7.842 7.859 7.766 7.836 65,758 -0.03(-0.37%)
Apr 26, 2016 7.819 7.865 7.807 7.865 109,475 +0.08(+1.04%)
Apr 25, 2016 7.784 7.815 7.749 7.784 41,629 -0.03(-0.45%)
Apr 22, 2016 7.830 7.830 7.755 7.819 45,669 +0.01(+0.15%)
Apr 21, 2016 7.888 7.900 7.807 7.807 65,904 -0.06(-0.74%)
Apr 20, 2016 7.842 7.888 7.842 7.865 54,394 +0.01(+0.15%)
Apr 19, 2016 7.871 7.877 7.853 7.853 48,343 +0.00(+0.00%)
Apr 18, 2016 7.830 7.877 7.824 7.853 52,262 +0.02(+0.22%)
Apr 15, 2016 7.836 7.877 7.813 7.836 60,606 -0.03(-0.44%)
Apr 14, 2016 7.836 7.877 7.795 7.871 41,521 +0.03(+0.44%)
Apr 13, 2016 7.830 7.882 7.824 7.836 77,211 +0.02(+0.22%)
Apr 12, 2016 7.778 7.848 7.766 7.819 66,315 +0.03(+0.37%)
Apr 11, 2016 7.813 7.888 7.749 7.790 34,988 +0.04(+0.52%)
Apr 08, 2016 7.795 7.795 7.726 7.749 41,057 +0.04(+0.53%)
Apr 07, 2016 7.720 7.732 7.639 7.708 60,125 -0.06(-0.75%)
Apr 06, 2016 7.633 7.766 7.610 7.766 70,351 +0.19(+2.45%)
Apr 05, 2016 7.621 7.627 7.581 7.581 65,920 -0.06(-0.76%)
Apr 04, 2016 7.691 7.691 7.581 7.639 112,429 -0.06(-0.83%)
Apr 01, 2016 7.708 7.795 7.650 7.703 103,701 -0.02(-0.30%)
Mar 31, 2016 7.674 7.778 7.633 7.726 209,412 +0.02(+0.30%)
Mar 30, 2016 7.616 7.720 7.581 7.703 92,807 +0.10(+1.30%)
Mar 29, 2016 7.517 7.633 7.500 7.604 95,486 +0.09(+1.24%)
Mar 28, 2016 7.534 7.592 7.511 7.511 57,796 -0.02(-0.23%)
Mar 24, 2016 7.598 7.529 7.529 7.529 48,619 -0.14(-1.82%)
Mar 23, 2016 7.627 7.697 7.627 7.668 89,828 -0.01(-0.07%)
Mar 22, 2016 7.598 7.674 7.595 7.674 70,990 +0.01(+0.07%)
Mar 21, 2016 7.627 7.668 7.598 7.668 43,369 +0.06(+0.84%)
Mar 18, 2016 7.674 7.697 7.604 7.604 64,189 -0.02(-0.30%)
Mar 17, 2016 7.598 7.674 7.575 7.627 93,981 +0.00(+0.00%)
Mar 16, 2016 7.598 7.674 7.598 7.627 70,347 +0.00(+0.00%)
Mar 15, 2016 7.604 7.633 7.552 7.627 58,179 +0.02(+0.31%)
Mar 14, 2016 7.610 7.627 7.575 7.604 48,795 -0.02(-0.23%)
Mar 11, 2016 7.627 7.697 7.563 7.621 55,887 +0.08(+1.08%)
Mar 10, 2016 7.609 7.609 7.529 7.540 55,866 -0.02(-0.30%)
Mar 09, 2016 7.517 7.586 7.461 7.563 67,868 +0.11(+1.53%)
Mar 08, 2016 7.472 7.495 7.426 7.449 63,183 -0.06(-0.84%)
Mar 07, 2016 7.495 7.523 7.461 7.512 94,840 +0.02(+0.24%)
Mar 04, 2016 7.375 7.512 7.358 7.495 55,855 +0.10(+1.31%)
Mar 03, 2016 7.381 7.449 7.335 7.398 80,219 +0.01(+0.08%)
Mar 02, 2016 7.307 7.392 7.293 7.392 80,490 +0.09(+1.17%)
Mar 01, 2016 7.216 7.341 7.216 7.307 41,381 +0.10(+1.42%)
Feb 29, 2016 7.210 7.244 7.182 7.204 54,539 -0.01(-0.08%)
Feb 26, 2016 7.250 7.250 7.204 7.210 35,582 +0.01(+0.16%)
Feb 25, 2016 7.153 7.199 7.096 7.199 96,911 +0.08(+1.16%)
Feb 24, 2016 7.102 7.125 7.040 7.116 104,306 +0.01(+0.12%)
Feb 23, 2016 7.062 7.165 7.062 7.108 103,436 +0.00(+0.00%)
Feb 22, 2016 7.153 7.182 7.108 7.108 56,718 +0.07(+0.97%)
Feb 19, 2016 7.017 7.068 7.002 7.039 40,539 -0.01(-0.08%)
Feb 18, 2016 7.130 7.136 7.045 7.045 57,119 -0.10(-1.35%)
Feb 17, 2016 7.068 7.193 7.060 7.142 130,779 +0.11(+1.62%)
Feb 16, 2016 6.965 7.125 6.931 7.028 157,162 +0.13(+1.90%)
Feb 12, 2016 6.783 6.897 6.897 6.897 84,699 +0.17(+2.45%)
Feb 11, 2016 6.681 6.755 6.670 6.732 50,158 -0.10(-1.50%)
Feb 10, 2016 6.846 6.937 6.778 6.835 123,667 +0.05(+0.67%)
Feb 09, 2016 6.732 6.829 6.709 6.789 65,467 +0.05(+0.68%)
Feb 08, 2016 6.795 6.840 6.728 6.744 72,719 -0.12(-1.74%)
Feb 05, 2016 7.005 7.005 6.846 6.863 132,833 -0.12(-1.71%)
Feb 04, 2016 7.011 7.068 6.968 6.983 39,803 +0.00(+0.00%)
Feb 03, 2016 7.000 7.017 6.886 6.983 74,654 +0.02(+0.25%)
Feb 02, 2016 7.051 7.051 6.960 6.965 57,683 -0.13(-1.77%)
Feb 01, 2016 7.005 7.119 6.988 7.091 75,564 +0.00(+0.00%)
Jan 29, 2016 7.017 7.096 6.977 7.091 56,686 +0.13(+1.80%)
Jan 28, 2016 6.948 7.000 6.869 6.965 43,802 +0.08(+1.16%)
Jan 27, 2016 6.891 7.022 6.863 6.886 46,804 -0.05(-0.66%)
Jan 26, 2016 6.823 6.954 6.818 6.931 70,054 +0.13(+1.84%)
Jan 25, 2016 6.823 6.983 6.800 6.806 79,327 -0.05(-0.66%)
Jan 22, 2016 6.789 6.883 6.741 6.852 98,922 +0.20(+2.99%)
Jan 21, 2016 6.613 6.800 6.579 6.652 171,777 +0.00(+0.00%)
Jan 20, 2016 6.732 6.732 6.374 6.652 236,811 -0.17(-2.42%)
Jan 19, 2016 7.011 7.011 6.778 6.818 101,550 -0.10(-1.40%)
Jan 15, 2016 6.994 6.914 6.914 6.914 177,305 -0.19(-2.72%)
Jan 14, 2016 7.057 7.136 6.977 7.108 149,576 +0.07(+0.97%)
Jan 13, 2016 7.261 7.296 7.011 7.039 98,879 -0.14(-1.90%)
Jan 12, 2016 7.233 7.233 7.148 7.176 87,781 +0.00(+0.00%)
Jan 11, 2016 7.296 7.296 7.074 7.176 165,988 -0.09(-1.25%)
Jan 08, 2016 7.358 7.404 7.256 7.267 116,311 -0.11(-1.54%)
Jan 07, 2016 7.500 7.557 7.358 7.381 139,365 -0.21(-2.77%)
Jan 06, 2016 7.563 7.597 7.512 7.591 118,341 -0.04(-0.52%)
Jan 05, 2016 7.609 7.637 7.512 7.631 61,327 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.