Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.610 5.660 5.590 5.660 417,328 +0.03(+0.53%)
Jun 10, 2024 5.660 5.690 5.610 5.630 565,006 -0.02(-0.35%)
Jun 07, 2024 5.670 5.720 5.640 5.650 756,506 -0.03(-0.53%)
Jun 06, 2024 5.650 5.685 5.610 5.680 486,291 +0.04(+0.71%)
Jun 05, 2024 5.640 5.640 5.590 5.640 487,604 +0.02(+0.36%)
Jun 04, 2024 5.630 5.630 5.570 5.620 583,220 +0.02(+0.36%)
Jun 03, 2024 5.610 5.630 5.560 5.600 539,936 +0.03(+0.54%)
May 31, 2024 5.560 5.580 5.540 5.570 467,998 +0.03(+0.54%)
May 30, 2024 5.560 5.565 5.530 5.540 284,371 -0.02(-0.36%)
May 29, 2024 5.560 5.560 5.520 5.560 336,955 +0.01(+0.18%)
May 28, 2024 5.590 5.590 5.550 5.550 332,188 -0.05(-0.89%)
May 24, 2024 5.590 5.610 5.580 5.600 208,850 +0.03(+0.54%)
May 23, 2024 5.570 5.585 5.560 5.570 321,155 +0.00(+0.00%)
May 22, 2024 5.630 5.640 5.570 5.570 360,932 -0.05(-0.89%)
May 21, 2024 5.610 5.620 5.590 5.620 367,473 +0.03(+0.54%)
May 20, 2024 5.610 5.620 5.555 5.590 362,275 +0.00(+0.00%)
May 17, 2024 5.600 5.610 5.590 5.590 289,127 +0.01(+0.18%)
May 16, 2024 5.620 5.630 5.560 5.580 664,810 -0.05(-0.89%)
May 15, 2024 5.620 5.635 5.605 5.630 691,838 +0.02(+0.36%)
May 14, 2024 5.600 5.640 5.560 5.610 956,156 +0.01(+0.25%)
May 13, 2024 5.616 5.636 5.596 5.596 505,831 -0.03(-0.53%)
May 10, 2024 5.626 5.636 5.606 5.626 407,708 +0.01(+0.18%)
May 09, 2024 5.616 5.626 5.576 5.616 561,696 +0.01(+0.18%)
May 08, 2024 5.616 5.626 5.586 5.606 612,291 +0.00(+0.00%)
May 07, 2024 5.596 5.616 5.586 5.606 455,027 +0.02(+0.35%)
May 06, 2024 5.586 5.586 5.546 5.586 522,255 +0.02(+0.36%)
May 03, 2024 5.537 5.566 5.517 5.566 532,505 +0.04(+0.72%)
May 02, 2024 5.517 5.537 5.477 5.527 567,970 +0.00(+0.00%)
May 01, 2024 5.477 5.546 5.455 5.527 830,661 +0.06(+1.09%)
Apr 30, 2024 5.428 5.467 5.418 5.467 312,116 +0.01(+0.18%)
Apr 29, 2024 5.408 5.467 5.388 5.457 690,439 +0.03(+0.55%)
Apr 26, 2024 5.398 5.428 5.378 5.428 447,130 +0.04(+0.74%)
Apr 25, 2024 5.408 5.428 5.348 5.388 455,141 -0.06(-1.09%)
Apr 24, 2024 5.467 5.487 5.398 5.447 385,166 -0.01(-0.18%)
Apr 23, 2024 5.418 5.447 5.403 5.457 401,923 +0.05(+0.92%)
Apr 22, 2024 5.388 5.418 5.348 5.408 416,596 +0.05(+0.92%)
Apr 19, 2024 5.348 5.368 5.329 5.358 422,356 +0.01(+0.19%)
Apr 18, 2024 5.329 5.358 5.319 5.348 433,327 +0.00(+0.00%)
Apr 17, 2024 5.319 5.348 5.309 5.348 403,779 +0.04(+0.75%)
Apr 16, 2024 5.299 5.329 5.249 5.309 1,085,916 -0.01(-0.19%)
Apr 15, 2024 5.438 5.438 5.299 5.319 977,059 -0.10(-1.83%)
Apr 12, 2024 5.477 5.477 5.408 5.418 472,516 -0.05(-0.83%)
Apr 11, 2024 5.473 5.493 5.444 5.463 783,863 -0.01(-0.18%)
Apr 10, 2024 5.473 5.502 5.453 5.473 503,017 -0.03(-0.53%)
Apr 09, 2024 5.493 5.522 5.483 5.503 434,234 +0.00(+0.00%)
Apr 08, 2024 5.473 5.503 5.453 5.503 432,941 +0.03(+0.54%)
Apr 05, 2024 5.444 5.473 5.414 5.473 265,753 +0.03(+0.54%)
Apr 04, 2024 5.434 5.444 5.404 5.444 644,124 +0.01(+0.18%)
Apr 03, 2024 5.424 5.444 5.404 5.434 674,531 -0.02(-0.36%)
Apr 02, 2024 5.444 5.463 5.424 5.453 512,309 +0.01(+0.18%)
Apr 01, 2024 5.483 5.493 5.444 5.444 559,458 -0.02(-0.36%)
Mar 28, 2024 5.483 5.478 5.463 5.463 565,847 -0.02(-0.36%)
Mar 27, 2024 5.503 5.503 5.473 5.483 390,735 +0.00(+0.00%)
Mar 26, 2024 5.453 5.483 5.434 5.483 428,501 +0.06(+1.08%)
Mar 25, 2024 5.444 5.483 5.424 5.424 660,861 -0.03(-0.54%)
Mar 22, 2024 5.493 5.503 5.444 5.453 493,549 -0.04(-0.71%)
Mar 21, 2024 5.522 5.522 5.473 5.493 361,542 -0.01(-0.18%)
Mar 20, 2024 5.483 5.503 5.463 5.503 459,525 +0.04(+0.72%)
Mar 19, 2024 5.453 5.473 5.453 5.463 557,382 +0.02(+0.36%)
Mar 18, 2024 5.473 5.483 5.424 5.444 375,894 +0.00(+0.00%)
Mar 15, 2024 5.453 5.453 5.424 5.444 560,659 -0.01(-0.18%)
Mar 14, 2024 5.483 5.483 5.419 5.453 715,123 -0.03(-0.47%)
Mar 13, 2024 5.450 5.489 5.430 5.479 1,227,916 +0.05(+0.89%)
Mar 12, 2024 5.372 5.430 5.353 5.430 820,441 +0.06(+1.08%)
Mar 11, 2024 5.382 5.387 5.338 5.372 689,067 +0.01(+0.18%)
Mar 08, 2024 5.372 5.382 5.348 5.362 663,864 -0.01(-0.18%)
Mar 07, 2024 5.372 5.401 5.362 5.372 554,943 +0.00(+0.00%)
Mar 06, 2024 5.392 5.392 5.343 5.372 719,502 +0.00(+0.00%)
Mar 05, 2024 5.392 5.401 5.362 5.372 445,795 -0.02(-0.36%)
Mar 04, 2024 5.411 5.421 5.362 5.392 740,455 -0.02(-0.36%)
Mar 01, 2024 5.421 5.421 5.382 5.411 984,617 +0.05(+0.91%)
Feb 29, 2024 5.382 5.383 5.343 5.362 631,150 +0.00(+0.00%)
Feb 28, 2024 5.353 5.377 5.344 5.362 507,038 +0.01(+0.18%)
Feb 27, 2024 5.304 5.362 5.294 5.353 850,759 +0.06(+1.10%)
Feb 26, 2024 5.294 5.309 5.275 5.294 587,866 +0.02(+0.37%)
Feb 23, 2024 5.324 5.324 5.275 5.275 496,455 -0.04(-0.73%)
Feb 22, 2024 5.294 5.324 5.294 5.314 533,580 +0.04(+0.74%)
Feb 21, 2024 5.246 5.294 5.236 5.275 740,472 +0.05(+0.93%)
Feb 20, 2024 5.217 5.265 5.207 5.226 612,554 +0.01(+0.19%)
Feb 16, 2024 5.236 5.246 5.197 5.217 695,694 -0.01(-0.19%)
Feb 15, 2024 5.226 5.265 5.226 5.226 909,075 +0.00(+0.00%)
Feb 14, 2024 5.207 5.246 5.207 5.226 618,237 +0.02(+0.45%)
Feb 13, 2024 5.165 5.203 5.126 5.203 1,039,345 +0.02(+0.37%)
Feb 12, 2024 5.193 5.202 5.165 5.184 678,424 +0.02(+0.37%)
Feb 09, 2024 5.174 5.179 5.145 5.165 522,017 +0.00(+0.00%)
Feb 08, 2024 5.193 5.203 5.145 5.165 776,297 -0.03(-0.56%)
Feb 07, 2024 5.165 5.203 5.165 5.193 574,168 +0.00(+0.00%)
Feb 06, 2024 5.145 5.193 5.108 5.193 897,315 +0.08(+1.50%)
Feb 05, 2024 5.184 5.184 5.078 5.117 1,141,455 -0.04(-0.75%)
Feb 02, 2024 5.203 5.213 5.145 5.155 883,109 -0.07(-1.29%)
Feb 01, 2024 5.213 5.227 5.184 5.222 849,465 +0.06(+1.12%)
Jan 31, 2024 5.155 5.174 5.141 5.165 747,495 +0.02(+0.37%)
Jan 30, 2024 5.097 5.145 5.093 5.145 574,961 +0.05(+0.94%)
Jan 29, 2024 5.097 5.097 5.068 5.097 329,757 +0.01(+0.19%)
Jan 26, 2024 5.078 5.088 5.040 5.088 845,840 +0.03(+0.57%)
Jan 25, 2024 5.068 5.078 5.049 5.059 572,740 -0.01(-0.19%)
Jan 24, 2024 5.097 5.097 5.059 5.068 651,828 -0.01(-0.19%)
Jan 23, 2024 5.097 5.107 5.049 5.078 565,001 -0.01(-0.19%)
Jan 22, 2024 5.068 5.107 5.052 5.088 648,202 +0.06(+1.15%)
Jan 19, 2024 4.982 5.049 4.982 5.030 657,650 +0.05(+0.97%)
Jan 18, 2024 5.011 5.030 4.972 4.982 762,861 -0.01(-0.19%)
Jan 17, 2024 5.001 5.020 4.992 4.992 874,050 -0.03(-0.57%)
Jan 16, 2024 5.030 5.044 5.001 5.020 1,168,008 -0.02(-0.38%)
Jan 12, 2024 5.068 5.083 5.030 5.040 1,039,875 -0.08(-1.50%)
Jan 11, 2024 5.068 5.117 5.040 5.117 592,842 +0.03(+0.64%)
Jan 10, 2024 5.093 5.093 5.055 5.084 1,386,675 +0.00(+0.00%)
Jan 09, 2024 5.103 5.103 5.065 5.084 1,171,971 -0.02(-0.37%)
Jan 08, 2024 5.036 5.103 5.027 5.103 824,149 +0.07(+1.32%)
Jan 05, 2024 4.998 5.041 4.989 5.036 755,280 +0.00(+0.00%)
Jan 04, 2024 4.960 5.036 4.951 5.036 1,054,496 +0.06(+1.15%)
Jan 03, 2024 5.017 5.027 4.960 4.979 752,031 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.