Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.690 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.932 4.941 4.913 4.922 846,853 +0.02(+0.38%)
Dec 28, 2023 4.875 4.904 4.851 4.904 713,154 +0.04(+0.78%)
Dec 27, 2023 4.856 4.875 4.850 4.866 749,278 +0.01(+0.19%)
Dec 26, 2023 4.847 4.866 4.828 4.856 1,118,068 +0.02(+0.39%)
Dec 22, 2023 4.866 4.875 4.819 4.838 888,196 +0.00(+0.00%)
Dec 21, 2023 4.875 4.875 4.819 4.838 867,951 -0.01(-0.19%)
Dec 20, 2023 4.875 4.877 4.828 4.847 869,711 -0.02(-0.39%)
Dec 19, 2023 4.894 4.904 4.856 4.866 1,087,911 -0.03(-0.58%)
Dec 18, 2023 4.979 4.988 4.866 4.894 1,045,959 -0.06(-1.14%)
Dec 15, 2023 4.998 5.007 4.951 4.951 515,492 -0.05(-0.94%)
Dec 14, 2023 4.941 5.007 4.927 4.998 968,741 +0.07(+1.42%)
Dec 13, 2023 4.825 4.928 4.788 4.928 999,395 +0.11(+2.33%)
Dec 12, 2023 4.844 4.844 4.807 4.816 532,688 -0.02(-0.39%)
Dec 11, 2023 4.853 4.863 4.816 4.835 778,781 +0.00(+0.00%)
Dec 08, 2023 4.825 4.844 4.825 4.835 445,780 +0.01(+0.19%)
Dec 07, 2023 4.769 4.835 4.760 4.825 614,706 +0.05(+0.98%)
Dec 06, 2023 4.779 4.797 4.760 4.779 521,147 +0.01(+0.20%)
Dec 05, 2023 4.741 4.769 4.713 4.769 882,405 +0.04(+0.79%)
Dec 04, 2023 4.760 4.769 4.713 4.732 1,004,554 -0.03(-0.59%)
Dec 01, 2023 4.723 4.760 4.713 4.760 815,843 +0.07(+1.39%)
Nov 30, 2023 4.676 4.704 4.668 4.695 570,487 +0.01(+0.20%)
Nov 29, 2023 4.648 4.695 4.648 4.685 875,428 +0.04(+0.80%)
Nov 28, 2023 4.713 4.713 4.648 4.648 1,363,921 -0.07(-1.39%)
Nov 27, 2023 4.741 4.741 4.704 4.713 416,858 -0.02(-0.39%)
Nov 24, 2023 4.713 4.732 4.704 4.732 253,875 +0.04(+0.80%)
Nov 22, 2023 4.695 4.723 4.695 4.695 410,289 +0.00(+0.00%)
Nov 21, 2023 4.713 4.723 4.695 4.695 324,146 -0.03(-0.59%)
Nov 20, 2023 4.704 4.732 4.695 4.723 340,089 +0.02(+0.40%)
Nov 17, 2023 4.667 4.704 4.657 4.704 343,555 +0.05(+1.00%)
Nov 16, 2023 4.685 4.692 4.657 4.657 432,236 -0.03(-0.60%)
Nov 15, 2023 4.704 4.711 4.667 4.685 705,513 -0.03(-0.59%)
Nov 14, 2023 4.676 4.723 4.676 4.713 620,062 +0.05(+1.08%)
Nov 13, 2023 4.635 4.663 4.626 4.663 432,844 +0.04(+0.80%)
Nov 10, 2023 4.626 4.645 4.617 4.626 580,924 +0.00(+0.00%)
Nov 09, 2023 4.654 4.681 4.617 4.626 509,432 -0.03(-0.60%)
Nov 08, 2023 4.700 4.700 4.654 4.654 483,048 -0.04(-0.79%)
Nov 07, 2023 4.672 4.703 4.672 4.691 470,970 +0.02(+0.40%)
Nov 06, 2023 4.709 4.728 4.663 4.672 569,765 -0.04(-0.78%)
Nov 03, 2023 4.700 4.737 4.681 4.709 997,954 +0.04(+0.79%)
Nov 02, 2023 4.617 4.681 4.598 4.672 861,994 +0.07(+1.61%)
Nov 01, 2023 4.543 4.598 4.543 4.598 731,758 +0.08(+1.84%)
Oct 31, 2023 4.524 4.543 4.509 4.515 847,329 +0.01(+0.21%)
Oct 30, 2023 4.478 4.515 4.478 4.506 431,826 +0.05(+1.04%)
Oct 27, 2023 4.534 4.538 4.451 4.460 562,544 -0.04(-0.82%)
Oct 26, 2023 4.497 4.515 4.492 4.497 360,327 +0.00(+0.00%)
Oct 25, 2023 4.506 4.524 4.488 4.497 1,161,691 -0.02(-0.41%)
Oct 24, 2023 4.524 4.543 4.515 4.515 685,681 +0.01(+0.21%)
Oct 23, 2023 4.497 4.534 4.488 4.506 522,548 +0.01(+0.21%)
Oct 20, 2023 4.488 4.515 4.478 4.497 666,467 +0.01(+0.21%)
Oct 19, 2023 4.534 4.534 4.488 4.488 791,051 -0.02(-0.41%)
Oct 18, 2023 4.580 4.580 4.506 4.506 863,352 -0.07(-1.61%)
Oct 17, 2023 4.571 4.589 4.552 4.580 497,125 +0.01(+0.20%)
Oct 16, 2023 4.589 4.608 4.552 4.571 678,617 -0.01(-0.20%)
Oct 13, 2023 4.608 4.617 4.580 4.580 290,278 -0.03(-0.60%)
Oct 12, 2023 4.626 4.626 4.589 4.608 420,593 +0.00(+0.08%)
Oct 11, 2023 4.613 4.631 4.577 4.604 423,070 +0.01(+0.20%)
Oct 10, 2023 4.567 4.613 4.567 4.595 579,100 +0.02(+0.40%)
Oct 09, 2023 4.558 4.586 4.549 4.577 460,439 +0.00(+0.00%)
Oct 06, 2023 4.567 4.577 4.549 4.577 484,633 +0.01(+0.20%)
Oct 05, 2023 4.586 4.595 4.540 4.567 453,258 -0.01(-0.20%)
Oct 04, 2023 4.513 4.586 4.494 4.577 993,942 +0.08(+1.83%)
Oct 03, 2023 4.531 4.540 4.494 4.494 557,387 -0.05(-1.20%)
Oct 02, 2023 4.622 4.631 4.531 4.549 1,272,682 -0.07(-1.58%)
Sep 29, 2023 4.668 4.677 4.622 4.622 909,489 -0.02(-0.39%)
Sep 28, 2023 4.631 4.659 4.613 4.640 595,112 +0.01(+0.20%)
Sep 27, 2023 4.659 4.668 4.604 4.631 600,229 -0.02(-0.39%)
Sep 26, 2023 4.677 4.677 4.631 4.650 644,562 -0.03(-0.59%)
Sep 25, 2023 4.668 4.668 4.650 4.677 398,654 +0.00(+0.00%)
Sep 22, 2023 4.668 4.695 4.659 4.677 653,282 +0.03(+0.59%)
Sep 21, 2023 4.659 4.677 4.649 4.650 629,478 -0.02(-0.39%)
Sep 20, 2023 4.659 4.677 4.640 4.668 507,712 +0.02(+0.39%)
Sep 19, 2023 4.640 4.659 4.630 4.650 383,701 +0.00(+0.00%)
Sep 18, 2023 4.622 4.659 4.618 4.650 505,897 +0.03(+0.59%)
Sep 15, 2023 4.622 4.650 4.622 4.622 658,456 -0.03(-0.59%)
Sep 14, 2023 4.659 4.668 4.631 4.650 633,974 +0.02(+0.47%)
Sep 13, 2023 4.646 4.664 4.628 4.628 1,064,460 -0.01(-0.19%)
Sep 12, 2023 4.619 4.637 4.619 4.637 766,920 +0.03(+0.59%)
Sep 11, 2023 4.619 4.632 4.601 4.610 555,786 -0.02(-0.39%)
Sep 08, 2023 4.628 4.637 4.610 4.628 304,578 +0.01(+0.20%)
Sep 07, 2023 4.601 4.628 4.592 4.619 446,596 +0.00(+0.00%)
Sep 06, 2023 4.628 4.632 4.592 4.619 729,844 -0.01(-0.20%)
Sep 05, 2023 4.646 4.646 4.610 4.628 634,402 +0.00(+0.00%)
Sep 01, 2023 4.646 4.646 4.610 4.628 548,054 +0.03(+0.59%)
Aug 31, 2023 4.646 4.655 4.592 4.601 899,616 -0.05(-0.97%)
Aug 30, 2023 4.646 4.655 4.637 4.646 488,520 +0.01(+0.19%)
Aug 29, 2023 4.619 4.646 4.596 4.637 777,335 +0.02(+0.39%)
Aug 28, 2023 4.637 4.637 4.601 4.619 535,795 +0.00(+0.00%)
Aug 25, 2023 4.628 4.628 4.592 4.619 284,740 -0.01(-0.20%)
Aug 24, 2023 4.637 4.637 4.601 4.628 242,483 +0.01(+0.20%)
Aug 23, 2023 4.592 4.619 4.582 4.619 522,532 +0.05(+0.99%)
Aug 22, 2023 4.601 4.601 4.564 4.573 282,110 -0.01(-0.20%)
Aug 21, 2023 4.592 4.592 4.564 4.582 464,619 +0.04(+0.80%)
Aug 18, 2023 4.564 4.582 4.546 4.546 503,874 -0.02(-0.40%)
Aug 17, 2023 4.582 4.592 4.546 4.564 260,485 +0.00(+0.00%)
Aug 16, 2023 4.582 4.592 4.564 4.564 269,968 -0.02(-0.39%)
Aug 15, 2023 4.601 4.610 4.564 4.582 275,532 -0.03(-0.59%)
Aug 14, 2023 4.610 4.623 4.578 4.610 415,656 +0.02(+0.54%)
Aug 11, 2023 4.594 4.603 4.567 4.585 508,915 -0.02(-0.39%)
Aug 10, 2023 4.585 4.612 4.570 4.603 1,222,155 +0.06(+1.38%)
Aug 09, 2023 4.549 4.571 4.531 4.540 618,997 +0.00(+0.00%)
Aug 08, 2023 4.531 4.540 4.522 4.540 549,693 +0.00(+0.00%)
Aug 07, 2023 4.522 4.549 4.522 4.540 450,246 +0.03(+0.60%)
Aug 04, 2023 4.522 4.531 4.486 4.513 822,809 +0.02(+0.40%)
Aug 03, 2023 4.495 4.522 4.486 4.495 440,206 -0.01(-0.20%)
Aug 02, 2023 4.522 4.531 4.495 4.504 445,456 -0.02(-0.40%)
Aug 01, 2023 4.558 4.566 4.513 4.522 959,862 -0.03(-0.59%)
Jul 31, 2023 4.540 4.558 4.530 4.549 710,090 +0.01(+0.20%)
Jul 28, 2023 4.522 4.540 4.513 4.540 396,332 +0.04(+0.80%)
Jul 27, 2023 4.522 4.531 4.495 4.504 459,091 +0.00(+0.00%)
Jul 26, 2023 4.495 4.522 4.495 4.504 554,719 +0.00(+0.00%)
Jul 25, 2023 4.522 4.531 4.495 4.504 398,769 -0.01(-0.20%)
Jul 24, 2023 4.513 4.531 4.486 4.513 397,201 +0.01(+0.20%)
Jul 21, 2023 4.504 4.513 4.495 4.504 291,374 +0.03(+0.60%)
Jul 20, 2023 4.468 4.495 4.459 4.477 639,434 +0.00(+0.00%)
Jul 19, 2023 4.522 4.522 4.459 4.477 1,079,773 -0.04(-0.79%)
Jul 18, 2023 4.531 4.549 4.513 4.513 574,376 -0.04(-0.98%)
Jul 17, 2023 4.522 4.558 4.504 4.558 498,797 +0.04(+0.99%)
Jul 14, 2023 4.522 4.540 4.495 4.513 494,567 -0.02(-0.40%)
Jul 13, 2023 4.540 4.549 4.513 4.531 412,181 +0.02(+0.55%)
Jul 12, 2023 4.515 4.551 4.506 4.506 642,824 +0.00(+0.00%)
Jul 11, 2023 4.506 4.506 4.489 4.506 314,686 +0.03(+0.59%)
Jul 10, 2023 4.480 4.515 4.453 4.480 694,191 +0.03(+0.60%)
Jul 07, 2023 4.409 4.471 4.409 4.453 448,753 +0.04(+0.80%)
Jul 06, 2023 4.462 4.471 4.418 4.418 451,278 -0.06(-1.39%)
Jul 05, 2023 4.480 4.498 4.471 4.480 289,083 -0.02(-0.39%)
Jul 03, 2023 4.480 4.515 4.471 4.498 379,403 +0.02(+0.40%)
Jun 30, 2023 4.444 4.480 4.427 4.480 520,838 +0.05(+1.20%)
Jun 29, 2023 4.418 4.453 4.400 4.427 748,027 +0.01(+0.20%)
Jun 28, 2023 4.391 4.427 4.391 4.418 412,676 +0.02(+0.40%)
Jun 27, 2023 4.382 4.418 4.382 4.400 372,311 +0.02(+0.41%)
Jun 26, 2023 4.391 4.409 4.364 4.382 444,961 +0.01(+0.20%)
Jun 23, 2023 4.382 4.400 4.368 4.373 338,219 -0.01(-0.20%)
Jun 22, 2023 4.400 4.409 4.364 4.382 1,019,719 -0.02(-0.40%)
Jun 21, 2023 4.418 4.435 4.391 4.400 390,691 -0.01(-0.20%)
Jun 20, 2023 4.444 4.453 4.391 4.409 641,707 -0.04(-0.80%)
Jun 16, 2023 4.480 4.480 4.444 4.444 356,360 -0.03(-0.60%)
Jun 15, 2023 4.418 4.489 4.391 4.471 1,038,004 +0.14(+3.16%)
May 08, 2023 4.377 4.377 4.334 4.334 384,138 -0.04(-0.99%)
May 05, 2023 4.395 4.403 4.369 4.377 340,817 +0.01(+0.20%)
May 04, 2023 4.360 4.369 4.334 4.369 426,551 +0.02(+0.40%)
May 03, 2023 4.369 4.386 4.351 4.351 223,214 -0.01(-0.20%)
May 02, 2023 4.430 4.430 4.343 4.360 517,633 -0.06(-1.38%)
May 01, 2023 4.430 4.447 4.412 4.421 457,565 +0.00(+0.00%)
Apr 28, 2023 4.403 4.430 4.395 4.421 415,890 +0.02(+0.40%)
Apr 27, 2023 4.386 4.412 4.369 4.403 311,099 +0.03(+0.60%)
Apr 26, 2023 4.386 4.395 4.369 4.377 195,857 -0.02(-0.40%)
Apr 25, 2023 4.421 4.421 4.386 4.395 422,432 -0.03(-0.59%)
Apr 24, 2023 4.412 4.421 4.395 4.421 289,148 +0.03(+0.59%)
Apr 21, 2023 4.412 4.412 4.388 4.395 490,076 -0.03(-0.59%)
Apr 20, 2023 4.403 4.421 4.386 4.421 369,488 +0.02(+0.40%)
Apr 19, 2023 4.386 4.412 4.386 4.403 256,401 +0.00(+0.00%)
Apr 18, 2023 4.395 4.412 4.395 4.403 350,689 +0.01(+0.20%)
Apr 17, 2023 4.395 4.412 4.377 4.395 384,455 +0.02(+0.40%)
Apr 14, 2023 4.412 4.421 4.369 4.377 364,717 -0.02(-0.40%)
Apr 13, 2023 4.421 4.447 4.386 4.395 833,586 -0.01(-0.25%)
Apr 12, 2023 4.406 4.423 4.380 4.406 437,570 +0.03(+0.59%)
Apr 11, 2023 4.380 4.388 4.362 4.380 424,693 +0.03(+0.59%)
Apr 10, 2023 4.328 4.362 4.328 4.354 712,960 +0.02(+0.40%)
Apr 06, 2023 4.362 4.362 4.311 4.337 989,139 +0.00(+0.00%)
Apr 05, 2023 4.371 4.371 4.306 4.337 947,946 -0.01(-0.20%)
Apr 04, 2023 4.406 4.427 4.345 4.345 778,871 -0.07(-1.56%)
Apr 03, 2023 4.431 4.475 4.406 4.414 905,609 +0.01(+0.20%)
Mar 31, 2023 4.414 4.440 4.397 4.406 820,915 -0.02(-0.39%)
Mar 30, 2023 4.397 4.449 4.380 4.423 312,725 +0.04(+0.98%)
Mar 29, 2023 4.362 4.380 4.354 4.380 245,838 +0.04(+0.99%)
Mar 28, 2023 4.362 4.388 4.328 4.337 280,569 -0.03(-0.59%)
Mar 27, 2023 4.311 4.362 4.311 4.362 498,831 +0.08(+1.81%)
Mar 24, 2023 4.328 4.345 4.285 4.285 295,917 -0.03(-0.60%)
Mar 23, 2023 4.345 4.380 4.311 4.311 228,655 -0.02(-0.40%)
Mar 22, 2023 4.319 4.362 4.311 4.328 541,242 +0.03(+0.80%)
Mar 21, 2023 4.285 4.319 4.259 4.294 425,675 +0.04(+1.01%)
Mar 20, 2023 4.250 4.259 4.216 4.250 1,146,320 +0.03(+0.82%)
Mar 17, 2023 4.259 4.259 4.199 4.216 1,000,042 -0.04(-1.01%)
Mar 16, 2023 4.259 4.285 4.250 4.259 873,284 -0.01(-0.20%)
Mar 15, 2023 4.276 4.309 4.263 4.268 1,083,717 -0.04(-1.00%)
Mar 14, 2023 4.345 4.371 4.302 4.311 584,083 +0.04(+0.96%)
Mar 13, 2023 4.398 4.398 4.270 4.270 1,454,753 -0.14(-3.10%)
Mar 10, 2023 4.509 4.509 4.381 4.406 897,440 -0.09(-2.09%)
Mar 09, 2023 4.586 4.603 4.492 4.500 762,268 -0.09(-2.04%)
Mar 08, 2023 4.611 4.620 4.586 4.594 332,306 +0.00(+0.00%)
Mar 07, 2023 4.628 4.637 4.590 4.594 301,400 -0.02(-0.37%)
Mar 06, 2023 4.569 4.611 4.560 4.611 514,175 +0.06(+1.31%)
Mar 03, 2023 4.552 4.567 4.544 4.552 344,371 -0.01(-0.19%)
Mar 02, 2023 4.577 4.586 4.543 4.560 310,173 -0.02(-0.37%)
Mar 01, 2023 4.577 4.594 4.552 4.577 717,133 +0.03(+0.56%)
Feb 28, 2023 4.594 4.598 4.552 4.552 323,798 -0.03(-0.56%)
Feb 27, 2023 4.560 4.577 4.526 4.577 383,145 +0.05(+1.13%)
Feb 24, 2023 4.492 4.543 4.492 4.526 435,943 +0.03(+0.76%)
Feb 23, 2023 4.475 4.509 4.466 4.492 407,686 +0.03(+0.57%)
Feb 22, 2023 4.526 4.543 4.449 4.466 545,867 -0.03(-0.76%)
Feb 21, 2023 4.569 4.586 4.500 4.500 1,715,628 -0.08(-1.68%)
Feb 17, 2023 4.603 4.611 4.569 4.577 278,368 -0.02(-0.37%)
Feb 16, 2023 4.586 4.627 4.577 4.594 443,724 -0.01(-0.19%)
Feb 15, 2023 4.577 4.611 4.569 4.603 266,509 +0.04(+0.94%)
Feb 14, 2023 4.560 4.628 4.552 4.560 322,607 -0.02(-0.42%)
Feb 13, 2023 4.588 4.604 4.571 4.579 398,707 +0.02(+0.37%)
Feb 10, 2023 4.520 4.588 4.520 4.562 516,919 +0.03(+0.56%)
Feb 09, 2023 4.562 4.571 4.537 4.537 257,591 +0.00(+0.00%)
Feb 08, 2023 4.588 4.601 4.529 4.537 822,496 -0.05(-1.11%)
Feb 07, 2023 4.588 4.605 4.571 4.588 347,606 +0.00(+0.00%)
Feb 06, 2023 4.571 4.588 4.547 4.588 719,126 +0.05(+1.12%)
Feb 03, 2023 4.588 4.622 4.537 4.537 1,258,321 -0.06(-1.29%)
Feb 02, 2023 4.639 4.647 4.571 4.596 1,804,108 -0.01(-0.18%)
Feb 01, 2023 4.613 4.625 4.546 4.605 1,357,828 +0.01(+0.18%)
Jan 31, 2023 4.596 4.601 4.571 4.596 1,105,486 +0.06(+1.31%)
Jan 30, 2023 4.486 4.579 4.486 4.537 1,117,118 +0.01(+0.19%)
Jan 27, 2023 4.520 4.537 4.497 4.529 810,862 +0.03(+0.75%)
Jan 26, 2023 4.529 4.529 4.495 4.495 525,815 +0.00(+0.00%)
Jan 25, 2023 4.503 4.529 4.495 4.495 513,116 -0.01(-0.19%)
Jan 24, 2023 4.478 4.596 4.478 4.503 899,859 +0.01(+0.19%)
Jan 23, 2023 4.486 4.520 4.478 4.495 747,313 +0.03(+0.57%)
Jan 20, 2023 4.444 4.486 4.423 4.469 760,665 +0.00(+0.00%)
Jan 19, 2023 4.469 4.479 4.435 4.469 452,879 -0.01(-0.19%)
Jan 18, 2023 4.503 4.520 4.444 4.478 478,232 -0.03(-0.56%)
Jan 17, 2023 4.512 4.529 4.435 4.503 867,293 +0.01(+0.19%)
Jan 13, 2023 4.495 4.529 4.469 4.495 611,485 +0.01(+0.19%)
Jan 12, 2023 4.452 4.486 4.452 4.486 412,155 +0.05(+1.10%)
Jan 11, 2023 4.429 4.471 4.429 4.438 905,046 +0.00(+0.00%)
Jan 10, 2023 4.421 4.446 4.404 4.438 418,905 +0.02(+0.38%)
Jan 09, 2023 4.429 4.438 4.404 4.421 407,611 +0.01(+0.19%)
Jan 06, 2023 4.370 4.412 4.370 4.412 308,706 +0.05(+1.15%)
Jan 05, 2023 4.362 4.385 4.337 4.362 379,667 -0.01(-0.19%)
Jan 04, 2023 4.379 4.387 4.354 4.370 512,469 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.