Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.67 12.76 12.39 12.58 841,300 -0.10(-0.79%)
Dec 28, 2018 12.84 12.84 12.50 12.68 576,200 +0.02(+0.16%)
Dec 27, 2018 12.57 12.73 12.35 12.66 572,167 -0.05(-0.39%)
Dec 26, 2018 12.27 12.73 12.27 12.71 441,735 +0.45(+3.67%)
Dec 24, 2018 12.24 12.29 12.06 12.26 244,500 +0.01(+0.08%)
Dec 21, 2018 12.32 12.61 12.16 12.25 739,100 -0.07(-0.57%)
Dec 20, 2018 12.59 12.69 12.28 12.32 846,620 -0.22(-1.75%)
Dec 19, 2018 12.53 12.74 12.44 12.54 587,900 +0.05(+0.40%)
Dec 18, 2018 12.53 12.74 12.43 12.49 445,265 +0.02(+0.16%)
Dec 17, 2018 13.22 13.22 12.45 12.47 1,167,584 -0.37(-2.88%)
Dec 14, 2018 12.86 12.95 12.80 12.84 388,200 -0.03(-0.23%)
Dec 13, 2018 13.04 13.05 12.81 12.87 412,613 -0.40(-3.01%)
Dec 12, 2018 13.26 13.34 13.19 13.27 392,326 +0.09(+0.68%)
Dec 11, 2018 13.21 13.30 13.11 13.18 320,890 +0.06(+0.46%)
Dec 10, 2018 13.30 13.33 13.03 13.12 414,166 -0.12(-0.91%)
Dec 07, 2018 13.25 13.43 13.21 13.24 281,600 -0.02(-0.15%)
Dec 06, 2018 13.33 13.41 13.04 13.26 431,722 -0.17(-1.27%)
Dec 04, 2018 13.67 13.68 13.42 13.43 217,500 -0.25(-1.83%)
Dec 03, 2018 13.65 13.70 13.64 13.68 228,619 +0.07(+0.51%)
Nov 30, 2018 13.62 13.63 13.54 13.61 165,100 -0.02(-0.15%)
Nov 29, 2018 13.60 13.65 13.56 13.63 249,683 +0.01(+0.07%)
Nov 28, 2018 13.59 13.63 13.56 13.62 225,804 +0.05(+0.37%)
Nov 27, 2018 13.46 13.58 13.44 13.57 267,952 +0.12(+0.89%)
Nov 26, 2018 13.47 13.62 13.44 13.45 311,270 +0.04(+0.30%)
Nov 23, 2018 13.36 13.44 13.31 13.41 86,200 +0.05(+0.37%)
Nov 21, 2018 13.36 13.36 13.36 0 +0.11(+0.83%)
Nov 20, 2018 13.40 13.45 13.22 13.25 441,770 -0.21(-1.56%)
Nov 19, 2018 13.49 13.57 13.42 13.46 234,746 -0.02(-0.15%)
Nov 16, 2018 13.42 13.54 13.39 13.48 203,300 +0.06(+0.45%)
Nov 15, 2018 13.54 13.60 13.40 13.42 242,005 -0.14(-1.03%)
Nov 14, 2018 13.59 13.70 13.54 13.56 301,434 +0.03(+0.22%)
Nov 13, 2018 13.47 13.58 13.46 13.53 274,164 +0.08(+0.59%)
Nov 12, 2018 13.69 13.72 13.45 13.45 250,321 -0.24(-1.75%)
Nov 09, 2018 13.58 13.76 13.57 13.69 358,800 +0.12(+0.88%)
Nov 08, 2018 13.70 14.04 13.52 13.57 515,317 -0.06(-0.44%)
Nov 07, 2018 13.61 13.71 13.60 13.63 210,304 +0.06(+0.44%)
Nov 06, 2018 13.50 13.61 13.48 13.57 301,176 +0.07(+0.52%)
Nov 05, 2018 13.41 13.55 13.41 13.50 286,232 +0.09(+0.67%)
Nov 02, 2018 13.49 13.51 13.38 13.41 481,900 -0.05(-0.37%)
Nov 01, 2018 13.33 13.49 13.33 13.46 271,674 +0.15(+1.13%)
Oct 31, 2018 13.25 13.44 13.24 13.31 499,813 +0.12(+0.91%)
Oct 30, 2018 13.11 13.25 13.11 13.19 274,245 +0.11(+0.84%)
Oct 29, 2018 13.10 13.25 13.03 13.08 261,895 +0.03(+0.23%)
Oct 26, 2018 12.93 13.09 12.86 13.05 326,100 -0.01(-0.08%)
Oct 25, 2018 12.98 13.10 12.96 13.06 229,458 +0.17(+1.32%)
Oct 24, 2018 13.08 13.10 12.88 12.89 409,098 -0.16(-1.23%)
Oct 23, 2018 13.11 13.14 12.84 13.05 400,223 -0.13(-0.99%)
Oct 22, 2018 13.20 13.26 13.16 13.18 202,263 -0.01(-0.08%)
Oct 19, 2018 13.24 13.34 13.15 13.19 178,900 -0.04(-0.30%)
Oct 18, 2018 13.25 13.32 13.19 13.23 183,497 -0.03(-0.23%)
Oct 17, 2018 13.24 13.30 13.22 13.26 126,690 -0.02(-0.15%)
Oct 16, 2018 13.21 13.32 13.18 13.28 164,327 +0.07(+0.53%)
Oct 15, 2018 13.20 13.29 13.10 13.21 260,628 +0.03(+0.23%)
Oct 12, 2018 13.15 13.32 13.11 13.18 332,000 +0.10(+0.76%)
Oct 11, 2018 13.27 13.35 13.08 13.08 417,769 -0.22(-1.65%)
Oct 10, 2018 13.51 13.53 13.27 13.30 270,764 -0.28(-2.06%)
Oct 09, 2018 13.35 13.58 13.35 13.58 265,449 +0.23(+1.72%)
Oct 08, 2018 13.56 13.57 13.33 13.35 224,963 -0.24(-1.77%)
Oct 05, 2018 13.48 13.62 13.43 13.59 372,900 +0.09(+0.67%)
Oct 04, 2018 13.57 13.65 13.46 13.50 243,659 -0.15(-1.10%)
Oct 03, 2018 13.62 13.69 13.61 13.65 140,400 +0.01(+0.07%)
Oct 02, 2018 13.75 13.76 13.62 13.64 215,576 -0.19(-1.37%)
Oct 01, 2018 13.51 13.88 13.51 13.83 651,119 +0.33(+2.44%)
Sep 28, 2018 13.60 13.60 13.50 13.50 319,000 +0.00(+0.00%)
Sep 27, 2018 13.55 13.60 13.50 13.50 187,733 -0.05(-0.37%)
Sep 26, 2018 13.45 13.65 13.40 13.55 223,269 +0.00(+0.00%)
Sep 25, 2018 13.55 13.60 13.50 13.55 93,848 -0.05(-0.37%)
Sep 24, 2018 13.60 13.65 13.55 13.60 111,506 +0.05(+0.37%)
Sep 21, 2018 13.70 13.70 13.50 13.55 249,300 -0.15(-1.09%)
Sep 20, 2018 13.70 13.70 13.60 13.70 189,341 +0.10(+0.74%)
Sep 19, 2018 13.75 13.75 13.60 13.60 245,189 -0.15(-1.09%)
Sep 18, 2018 13.55 13.78 13.50 13.75 409,798 +0.25(+1.85%)
Sep 17, 2018 13.55 13.55 13.40 13.50 219,312 -0.05(-0.37%)
Sep 14, 2018 13.65 13.65 13.45 13.55 264,300 -0.05(-0.37%)
Sep 13, 2018 13.45 13.60 13.35 13.60 292,106 -0.10(-0.73%)
Sep 12, 2018 13.80 13.80 13.65 13.70 261,508 -0.10(-0.72%)
Sep 11, 2018 13.80 13.85 13.65 13.80 267,479 +0.00(+0.00%)
Sep 10, 2018 13.65 13.85 13.60 13.80 418,833 +0.25(+1.85%)
Sep 07, 2018 13.65 13.75 13.40 13.55 450,900 -0.15(-1.09%)
Sep 06, 2018 13.75 13.80 13.65 13.70 259,858 -0.05(-0.36%)
Sep 05, 2018 13.75 13.80 13.65 13.75 276,719 +0.00(+0.00%)
Sep 04, 2018 13.75 13.85 13.70 13.75 255,424 +0.00(+0.00%)
Aug 31, 2018 13.75 13.75 13.75 0 -0.05(-0.36%)
Aug 30, 2018 13.90 13.90 13.80 13.80 125,915 -0.10(-0.72%)
Aug 29, 2018 13.80 13.90 13.75 13.90 193,479 +0.10(+0.72%)
Aug 28, 2018 13.85 13.85 13.70 13.80 214,428 +0.00(+0.00%)
Aug 27, 2018 13.80 13.85 13.80 13.80 158,875 +0.00(+0.00%)
Aug 24, 2018 13.95 13.95 13.75 13.80 279,700 -0.10(-0.72%)
Aug 23, 2018 14.05 14.05 13.85 13.90 123,058 -0.05(-0.36%)
Aug 22, 2018 14.00 14.10 13.90 13.95 289,571 -0.05(-0.36%)
Aug 21, 2018 13.90 14.05 13.85 14.00 196,481 +0.10(+0.72%)
Aug 20, 2018 13.95 14.00 13.90 13.90 117,214 -0.05(-0.36%)
Aug 17, 2018 13.95 14.00 13.85 13.95 145,500 -0.05(-0.36%)
Aug 16, 2018 13.80 14.05 13.80 14.00 160,450 +0.20(+1.45%)
Aug 15, 2018 14.00 14.03 13.72 13.80 370,829 -0.25(-1.78%)
Aug 14, 2018 14.05 14.09 13.95 14.05 102,597 +0.00(+0.00%)
Aug 13, 2018 14.00 14.10 13.95 14.05 127,447 +0.10(+0.72%)
Aug 10, 2018 14.10 14.10 13.95 13.95 101,000 -0.15(-1.06%)
Aug 09, 2018 14.10 14.15 14.00 14.10 164,328 +0.00(+0.00%)
Aug 08, 2018 14.05 14.15 13.75 14.10 448,447 -0.05(-0.35%)
Aug 07, 2018 14.10 14.15 14.05 14.15 198,667 +0.05(+0.35%)
Aug 06, 2018 14.10 14.15 14.05 14.10 115,166 +0.00(+0.00%)
Aug 03, 2018 14.15 14.15 14.00 14.10 324,600 -0.05(-0.35%)
Aug 02, 2018 14.15 14.15 14.05 14.15 91,851 +0.00(+0.00%)
Aug 01, 2018 14.25 14.25 14.10 14.15 168,571 -0.10(-0.70%)
Jul 31, 2018 14.25 14.25 14.00 14.25 200,406 +0.00(+0.00%)
Jul 30, 2018 14.30 14.30 14.05 14.25 194,196 +0.00(+0.00%)
Jul 27, 2018 14.15 14.30 14.15 14.25 455,400 +0.05(+0.35%)
Jul 26, 2018 14.00 14.20 14.00 14.20 287,836 +0.20(+1.43%)
Jul 25, 2018 13.95 14.05 13.95 14.00 143,731 +0.00(+0.00%)
Jul 24, 2018 13.90 14.05 13.85 14.00 297,144 +0.20(+1.45%)
Jul 23, 2018 13.85 13.90 13.80 13.80 150,913 +0.00(+0.00%)
Jul 20, 2018 13.95 13.95 13.78 13.80 152,510 -0.10(-0.72%)
Jul 19, 2018 13.95 14.05 13.90 13.90 116,534 -0.05(-0.36%)
Jul 18, 2018 13.80 14.00 13.80 13.95 125,664 +0.20(+1.45%)
Jul 17, 2018 13.70 13.80 13.65 13.75 335,601 +0.05(+0.36%)
Jul 16, 2018 13.85 13.90 13.65 13.70 221,550 -0.15(-1.08%)
Jul 13, 2018 13.75 13.90 13.70 13.85 189,713 +0.15(+1.09%)
Jul 12, 2018 13.90 13.90 13.70 13.70 223,755 -0.15(-1.08%)
Jul 11, 2018 13.85 13.95 13.85 13.85 128,679 +0.00(+0.00%)
Jul 10, 2018 13.90 14.00 13.85 13.85 168,868 -0.05(-0.36%)
Jul 09, 2018 13.85 14.05 13.80 13.90 313,393 +0.10(+0.72%)
Jul 06, 2018 13.80 13.85 13.75 13.80 220,054 -0.05(-0.36%)
Jul 05, 2018 13.80 13.90 13.76 13.85 172,437 +0.10(+0.73%)
Jul 03, 2018 13.75 13.75 13.75 0 -0.05(-0.36%)
Jul 02, 2018 13.60 13.80 13.55 13.80 376,757 +0.20(+1.47%)
Jun 29, 2018 13.60 13.70 13.50 13.60 359,802 +0.05(+0.37%)
Jun 28, 2018 13.40 13.55 13.35 13.55 263,279 +0.15(+1.12%)
Jun 27, 2018 13.40 13.50 13.35 13.40 359,281 +0.00(+0.00%)
Jun 26, 2018 13.35 13.45 13.35 13.40 196,082 +0.05(+0.37%)
Jun 25, 2018 13.40 13.50 13.30 13.35 321,073 +0.00(+0.00%)
Jun 22, 2018 13.35 13.50 13.35 13.35 284,920 +0.00(+0.00%)
Jun 21, 2018 13.50 13.50 13.35 13.35 286,017 -0.10(-0.74%)
Jun 20, 2018 13.50 13.55 13.45 13.45 207,829 -0.05(-0.37%)
Jun 19, 2018 13.50 13.55 13.45 13.50 129,001 +0.00(+0.00%)
Jun 18, 2018 13.50 13.55 13.43 13.50 173,441 +0.00(+0.00%)
Jun 15, 2018 13.50 13.35 13.50 276,122 +0.00(+0.00%)
Jun 14, 2018 13.35 13.55 13.30 13.50 236,118 -0.15(-1.10%)
Jun 13, 2018 13.75 13.75 13.65 13.65 387,039 -0.10(-0.73%)
Jun 12, 2018 13.85 13.90 13.70 13.75 347,244 -0.15(-1.08%)
Jun 11, 2018 13.90 13.93 13.80 13.90 232,461 -0.05(-0.36%)
Jun 08, 2018 13.90 14.00 13.85 13.95 216,492 +0.05(+0.36%)
Jun 07, 2018 13.80 13.95 13.80 13.90 169,463 +0.10(+0.72%)
Jun 06, 2018 13.85 13.80 249,183 +0.05(+0.36%)
Jun 05, 2018 13.85 13.85 13.70 13.75 309,959 -0.10(-0.72%)
Jun 04, 2018 13.90 13.90 13.80 13.85 263,119 -0.05(-0.36%)
Jun 01, 2018 13.90 13.95 13.85 13.90 160,609 +0.00(+0.00%)
May 31, 2018 13.80 13.95 13.80 13.90 225,914 +0.10(+0.72%)
May 30, 2018 13.85 13.90 13.80 13.80 171,777 +0.00(+0.00%)
May 29, 2018 13.90 13.90 13.80 13.80 146,020 -0.10(-0.72%)
May 25, 2018 13.90 13.90 13.90 0 +0.05(+0.36%)
May 24, 2018 13.80 13.85 13.75 13.85 213,559 +0.05(+0.36%)
May 23, 2018 13.85 13.86 13.80 13.80 109,849 -0.10(-0.72%)
May 22, 2018 13.85 13.90 13.80 13.90 138,768 +0.10(+0.72%)
May 21, 2018 13.85 13.90 13.80 13.80 175,481 -0.05(-0.36%)
May 18, 2018 13.80 13.90 13.75 13.85 234,483 +0.05(+0.36%)
May 17, 2018 13.70 13.80 13.70 13.80 127,425 +0.10(+0.73%)
May 16, 2018 13.55 13.75 13.55 13.70 177,313 +0.15(+1.11%)
May 15, 2018 13.60 13.65 13.50 13.55 202,309 -0.05(-0.37%)
May 14, 2018 13.75 13.80 13.55 13.60 227,862 -0.15(-1.09%)
May 11, 2018 13.65 13.75 13.60 13.75 214,618 +0.10(+0.73%)
May 10, 2018 13.65 13.70 13.50 13.65 259,425 +0.00(+0.00%)
May 09, 2018 13.50 13.65 13.45 13.65 312,275 +0.15(+1.11%)
May 08, 2018 13.55 13.65 13.40 13.50 402,447 -0.15(-1.10%)
May 07, 2018 13.60 13.65 13.55 13.65 204,263 +0.05(+0.37%)
May 04, 2018 13.50 13.60 13.45 13.60 226,299 +0.10(+0.74%)
May 03, 2018 13.45 13.50 13.39 13.50 229,684 +0.05(+0.37%)
May 02, 2018 13.50 13.50 13.40 13.45 124,222 +0.00(+0.00%)
May 01, 2018 13.50 13.50 13.40 13.45 150,846 -0.05(-0.37%)
Apr 30, 2018 13.50 13.50 13.40 13.50 196,372 +0.05(+0.37%)
Apr 27, 2018 13.40 13.50 13.40 13.45 219,663 +0.05(+0.37%)
Apr 26, 2018 13.45 13.45 13.30 13.40 246,164 +0.00(+0.00%)
Apr 25, 2018 13.40 13.45 13.35 13.40 146,477 +0.00(+0.00%)
Apr 24, 2018 13.45 13.50 13.40 13.40 148,328 +0.00(+0.00%)
Apr 23, 2018 13.45 13.50 13.35 13.40 288,428 -0.05(-0.37%)
Apr 20, 2018 13.35 13.45 13.30 13.45 207,169 +0.05(+0.37%)
Apr 19, 2018 13.40 13.50 13.35 13.40 146,008 -0.05(-0.37%)
Apr 18, 2018 13.50 13.55 13.35 13.45 299,223 -0.10(-0.74%)
Apr 17, 2018 13.45 13.60 13.35 13.55 268,119 +0.10(+0.74%)
Apr 16, 2018 13.30 13.45 13.25 13.45 173,354 +0.20(+1.51%)
Apr 13, 2018 13.30 13.35 13.25 13.25 193,637 -0.05(-0.38%)
Apr 12, 2018 13.40 13.45 13.30 13.30 228,822 -0.05(-0.37%)
Apr 11, 2018 13.35 13.50 13.30 13.35 312,290 -0.05(-0.37%)
Apr 10, 2018 13.40 13.45 13.35 13.40 139,139 +0.05(+0.37%)
Apr 09, 2018 13.35 13.45 13.26 13.35 180,305 +0.00(+0.00%)
Apr 06, 2018 13.35 13.45 13.25 13.35 158,411 +0.00(+0.00%)
Apr 05, 2018 13.35 13.40 13.35 13.35 104,540 +0.00(+0.00%)
Apr 04, 2018 13.25 13.35 13.25 13.35 196,956 +0.05(+0.38%)
Apr 03, 2018 13.25 13.40 13.25 13.30 252,504 +0.05(+0.38%)
Apr 02, 2018 13.15 13.30 13.05 13.25 636,767 +0.10(+0.76%)
Mar 29, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Mar 28, 2018 13.10 13.20 13.05 13.15 366,214 +0.05(+0.38%)
Mar 27, 2018 13.25 13.25 13.05 13.10 309,397 -0.15(-1.13%)
Mar 26, 2018 13.25 13.35 13.12 13.25 332,819 +0.15(+1.15%)
Mar 23, 2018 13.45 13.55 13.10 13.10 393,604 -0.35(-2.60%)
Mar 22, 2018 13.30 13.60 13.25 13.45 451,267 +0.15(+1.13%)
Mar 21, 2018 13.20 13.35 13.15 13.30 313,008 +0.10(+0.76%)
Mar 20, 2018 13.15 13.30 13.15 13.20 237,413 +0.05(+0.38%)
Mar 19, 2018 13.30 13.30 13.07 13.15 433,696 -0.05(-0.38%)
Mar 16, 2018 13.15 13.40 13.11 13.20 778,351 +0.15(+1.15%)
Mar 15, 2018 13.15 13.20 12.95 13.05 400,571 -0.05(-0.38%)
Mar 14, 2018 13.20 13.30 13.10 13.10 398,223 -0.45(-3.32%)
Mar 13, 2018 13.45 13.60 13.35 13.55 717,311 +0.10(+0.74%)
Mar 12, 2018 13.30 13.50 13.25 13.45 792,212 +0.15(+1.13%)
Mar 09, 2018 13.35 13.50 13.28 13.30 420,658 +0.00(+0.00%)
Mar 08, 2018 13.20 13.40 13.20 13.30 580,218 +0.10(+0.76%)
Mar 07, 2018 13.14 13.20 408,408 -0.10(-0.75%)
Mar 06, 2018 13.30 13.40 13.25 13.30 281,922 +0.05(+0.38%)
Mar 05, 2018 13.15 13.30 13.05 13.25 425,558 +0.10(+0.76%)
Mar 02, 2018 13.15 13.20 13.00 13.15 288,846 -0.05(-0.38%)
Mar 01, 2018 12.80 13.20 12.80 13.20 436,380 +0.55(+4.35%)
Feb 28, 2018 12.90 12.95 12.65 12.65 355,655 -0.15(-1.17%)
Feb 27, 2018 12.95 13.00 12.75 12.80 399,919 -0.10(-0.78%)
Feb 26, 2018 12.90 13.03 12.80 12.90 484,754 +0.00(+0.00%)
Feb 23, 2018 12.85 12.95 12.80 12.90 329,291 +0.05(+0.39%)
Feb 22, 2018 12.85 12.95 12.80 12.85 262,002 +0.10(+0.78%)
Feb 21, 2018 12.80 12.95 12.75 12.75 505,612 -0.05(-0.39%)
Feb 20, 2018 12.85 12.90 12.75 12.80 401,157 -0.10(-0.78%)
Feb 16, 2018 12.90 12.90 12.90 0 +0.10(+0.78%)
Feb 15, 2018 12.80 12.88 12.70 12.80 277,207 +0.00(+0.00%)
Feb 14, 2018 12.80 12.90 12.65 12.80 542,726 -0.05(-0.39%)
Feb 13, 2018 12.65 12.90 12.61 12.85 306,300 +0.10(+0.78%)
Feb 12, 2018 12.60 12.75 12.50 12.75 437,127 +0.20(+1.59%)
Feb 09, 2018 12.80 12.85 12.40 12.55 572,951 -0.25(-1.95%)
Feb 08, 2018 12.80 12.90 12.72 12.80 407,409 +0.00(+0.00%)
Feb 07, 2018 12.70 12.85 12.65 12.80 462,167 -0.05(-0.39%)
Feb 06, 2018 12.60 13.00 12.55 12.85 575,071 +0.17(+1.38%)
Feb 05, 2018 13.10 13.14 12.30 12.68 949,474 -0.47(-3.61%)
Feb 02, 2018 13.35 13.35 13.10 13.15 490,110 -0.25(-1.87%)
Feb 01, 2018 13.30 13.40 13.30 13.40 292,262 +0.10(+0.75%)
Jan 31, 2018 13.35 13.40 13.20 13.30 450,878 -0.05(-0.37%)
Jan 30, 2018 13.35 13.35 13.30 13.35 308,151 +0.05(+0.38%)
Jan 29, 2018 13.45 13.45 13.25 13.30 476,666 -0.15(-1.12%)
Jan 26, 2018 13.40 13.45 13.35 13.45 244,853 +0.05(+0.37%)
Jan 25, 2018 13.55 13.55 13.38 13.40 301,781 -0.10(-0.74%)
Jan 24, 2018 13.50 13.55 13.45 13.50 325,303 +0.00(+0.00%)
Jan 23, 2018 13.45 13.55 13.45 13.50 530,862 +0.00(+0.00%)
Jan 22, 2018 13.45 13.50 13.40 13.50 215,336 +0.05(+0.37%)
Jan 19, 2018 13.40 13.50 13.35 13.45 272,489 +0.00(+0.00%)
Jan 18, 2018 13.50 13.50 13.40 13.45 335,728 +0.00(+0.00%)
Jan 17, 2018 13.35 13.50 13.35 13.45 417,621 +0.10(+0.75%)
Jan 16, 2018 13.50 13.53 13.35 13.35 432,568 -0.15(-1.11%)
Jan 12, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 11, 2018 13.45 13.55 13.40 13.50 361,457 +0.05(+0.37%)
Jan 10, 2018 13.60 13.60 13.35 13.45 608,317 -0.15(-1.10%)
Jan 09, 2018 13.75 13.78 13.55 13.60 280,518 -0.15(-1.09%)
Jan 08, 2018 13.80 13.80 13.75 13.75 194,427 +0.00(+0.00%)
Jan 05, 2018 13.70 13.80 13.68 13.75 423,818 +0.10(+0.73%)
Jan 04, 2018 13.75 13.85 13.65 13.65 294,098 -0.05(-0.36%)
Jan 03, 2018 13.75 13.80 13.65 13.70 265,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.