Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.65 14.94 14.60 14.90 237,115 +0.03(+0.20%)
Dec 28, 2012 14.94 14.94 14.51 14.87 411,630 +0.10(+0.68%)
Dec 27, 2012 14.72 14.79 14.33 14.77 196,471 +0.02(+0.14%)
Dec 26, 2012 14.86 14.89 14.69 14.75 73,970 -0.14(-0.94%)
Dec 24, 2012 14.93 14.94 14.80 14.89 42,623 -0.04(-0.27%)
Dec 21, 2012 14.83 14.97 14.63 14.93 463,128 +0.06(+0.40%)
Dec 20, 2012 14.89 14.90 14.75 14.87 219,977 +0.02(+0.13%)
Dec 19, 2012 14.70 14.89 14.62 14.85 284,754 +0.13(+0.88%)
Dec 18, 2012 14.46 14.83 14.46 14.72 221,001 +0.08(+0.55%)
Dec 17, 2012 14.60 14.70 14.45 14.64 194,909 +0.16(+1.10%)
Dec 14, 2012 14.22 14.57 14.22 14.48 197,099 +0.20(+1.40%)
Dec 13, 2012 14.28 14.32 14.20 14.28 197,553 +0.00(+0.00%)
Dec 12, 2012 14.29 14.39 14.20 14.28 200,860 -0.37(-2.53%)
Dec 11, 2012 14.74 14.74 14.55 14.65 273,750 +0.02(+0.14%)
Dec 10, 2012 14.58 14.63 14.43 14.63 199,615 +0.13(+0.90%)
Dec 07, 2012 14.40 14.58 14.40 14.50 271,366 -0.03(-0.21%)
Dec 06, 2012 14.44 14.58 14.38 14.53 318,321 +0.08(+0.55%)
Dec 05, 2012 14.34 14.51 14.33 14.45 388,816 +0.15(+1.05%)
Dec 04, 2012 14.55 14.60 14.28 14.30 2,510,570 -0.88(-5.80%)
Nov 30, 2012 14.99 15.19 14.80 15.18 1,336,350 +0.20(+1.34%)
Nov 29, 2012 14.86 15.02 14.86 14.98 186,670 +0.17(+1.15%)
Nov 28, 2012 14.90 14.90 14.61 14.81 117,789 -0.08(-0.54%)
Nov 27, 2012 14.90 14.99 14.74 14.89 115,292 -0.01(-0.07%)
Nov 26, 2012 14.79 14.90 14.76 14.90 113,502 +0.11(+0.74%)
Nov 23, 2012 14.84 14.97 14.74 14.79 60,741 +0.01(+0.07%)
Nov 21, 2012 14.79 14.92 14.60 14.78 90,773 +0.07(+0.48%)
Nov 20, 2012 14.87 14.87 14.31 14.71 158,189 -0.12(-0.81%)
Nov 19, 2012 14.86 14.87 14.60 14.83 176,493 +0.11(+0.75%)
Nov 16, 2012 14.37 14.85 14.10 14.72 308,653 +0.30(+2.08%)
Nov 15, 2012 13.70 14.43 13.70 14.42 293,261 +0.67(+4.87%)
Nov 14, 2012 14.15 14.24 13.75 13.75 163,117 -0.37(-2.62%)
Nov 13, 2012 14.34 14.37 14.10 14.12 122,935 -0.19(-1.33%)
Nov 12, 2012 14.39 14.44 14.25 14.31 126,372 -0.05(-0.35%)
Nov 09, 2012 14.03 14.62 14.00 14.36 229,335 +0.27(+1.92%)
Nov 08, 2012 14.35 14.46 13.53 14.09 489,558 -0.49(-3.36%)
Nov 07, 2012 15.02 15.02 14.37 14.58 270,849 -0.42(-2.80%)
Nov 06, 2012 14.93 15.02 14.83 15.00 133,279 +0.11(+0.74%)
Nov 05, 2012 14.96 15.01 14.88 14.89 86,269 -0.03(-0.20%)
Nov 02, 2012 15.01 15.02 14.86 14.92 163,600 -0.08(-0.53%)
Nov 01, 2012 14.99 15.02 14.85 15.00 154,763 +0.01(+0.07%)
Oct 31, 2012 14.84 15.09 14.76 14.99 543,543 +0.18(+1.22%)
Oct 26, 2012 14.58 14.81 14.81 14.81 203,800 +0.19(+1.30%)
Oct 25, 2012 14.46 14.63 14.30 14.62 205,463 +0.25(+1.74%)
Oct 24, 2012 14.40 14.50 14.37 14.37 120,289 +0.04(+0.28%)
Oct 23, 2012 14.39 14.48 14.33 14.33 159,988 -0.10(-0.69%)
Oct 19, 2012 14.47 14.69 14.36 14.43 184,777 -0.08(-0.55%)
Oct 18, 2012 14.63 14.66 14.48 14.51 172,780 -0.12(-0.82%)
Oct 17, 2012 14.49 14.63 14.37 14.63 162,426 +0.15(+1.04%)
Oct 16, 2012 14.47 14.53 14.36 14.48 209,997 +0.03(+0.21%)
Oct 15, 2012 14.60 14.64 14.37 14.45 170,298 -0.15(-1.03%)
Oct 12, 2012 14.60 14.69 14.52 14.60 338,424 +0.04(+0.27%)
Oct 11, 2012 14.51 14.57 14.31 14.56 176,530 +0.07(+0.48%)
Oct 10, 2012 14.43 14.60 14.22 14.49 241,833 +0.06(+0.42%)
Oct 09, 2012 14.77 14.78 14.40 14.43 240,905 -0.28(-1.90%)
Oct 08, 2012 14.75 14.81 14.67 14.71 69,686 -0.10(-0.68%)
Oct 05, 2012 14.82 14.89 14.75 14.81 131,936 +0.00(+0.00%)
Oct 04, 2012 14.75 14.85 14.66 14.81 179,839 +0.05(+0.34%)
Oct 03, 2012 14.66 14.80 14.65 14.76 164,660 +0.11(+0.75%)
Oct 02, 2012 14.80 14.83 14.65 14.65 200,616 -0.16(-1.08%)
Oct 01, 2012 14.82 14.90 14.68 14.81 195,827 -0.01(-0.07%)
Sep 28, 2012 14.79 14.84 14.74 14.82 260,273 +0.08(+0.54%)
Sep 27, 2012 14.74 14.85 14.70 14.74 300,031 +0.01(+0.07%)
Sep 26, 2012 14.74 14.85 14.61 14.73 360,437 -0.02(-0.14%)
Sep 25, 2012 14.79 14.95 14.64 14.75 3,863,337 -0.63(-4.10%)
Sep 24, 2012 15.52 15.70 15.27 15.38 91,793 -0.12(-0.77%)
Sep 21, 2012 15.51 15.83 15.36 15.50 220,381 +0.08(+0.52%)
Sep 20, 2012 15.41 15.44 15.19 15.42 111,462 +0.02(+0.13%)
Sep 19, 2012 15.08 15.49 15.08 15.40 198,608 +0.34(+2.26%)
Sep 18, 2012 14.98 15.07 14.89 15.06 126,402 +0.04(+0.27%)
Sep 17, 2012 14.85 15.04 14.81 15.02 75,104 +0.10(+0.67%)
Sep 14, 2012 14.94 15.04 14.78 14.92 158,993 +0.06(+0.40%)
Sep 13, 2012 14.90 15.08 14.65 14.86 178,738 +0.02(+0.13%)
Sep 12, 2012 14.70 15.07 14.62 14.84 420,415 -0.06(-0.40%)
Sep 11, 2012 14.65 14.97 14.61 14.90 283,970 +0.10(+0.68%)
Sep 10, 2012 14.72 14.95 14.56 14.80 262,319 +0.16(+1.09%)
Sep 07, 2012 14.70 14.73 14.52 14.64 119,049 -0.05(-0.34%)
Sep 06, 2012 14.45 14.82 14.41 14.69 301,965 +0.15(+1.03%)
Sep 05, 2012 14.78 14.79 14.49 14.54 157,113 -0.29(-1.96%)
Sep 04, 2012 14.90 14.90 14.59 14.83 146,540 +0.01(+0.07%)
Aug 31, 2012 14.77 14.84 14.51 14.82 108,231 +0.12(+0.82%)
Aug 30, 2012 14.71 14.71 14.50 14.70 67,400 -0.05(-0.34%)
Aug 29, 2012 14.66 14.88 14.61 14.75 81,074 -0.08(-0.54%)
Aug 27, 2012 14.80 14.90 14.71 14.83 107,715 +0.12(+0.82%)
Aug 24, 2012 14.50 14.96 14.50 14.71 117,597 +0.22(+1.52%)
Aug 23, 2012 14.65 14.75 14.41 14.49 120,001 -0.13(-0.89%)
Aug 22, 2012 14.44 14.83 14.44 14.62 222,838 +0.23(+1.60%)
Aug 21, 2012 14.54 14.72 14.28 14.39 108,780 -0.15(-1.03%)
Aug 20, 2012 14.70 14.74 14.39 14.54 90,496 -0.16(-1.09%)
Aug 17, 2012 14.62 14.72 14.48 14.70 84,040 +0.05(+0.34%)
Aug 16, 2012 14.71 14.73 14.45 14.65 89,588 -0.07(-0.48%)
Aug 15, 2012 14.59 14.89 14.54 14.72 201,200 +0.14(+0.96%)
Aug 14, 2012 14.55 14.68 14.49 14.58 143,828 +0.08(+0.55%)
Aug 13, 2012 14.55 14.61 14.35 14.50 107,866 -0.06(-0.41%)
Aug 10, 2012 14.35 14.67 14.35 14.56 222,987 +0.22(+1.53%)
Aug 09, 2012 14.43 14.43 14.25 14.34 104,942 -0.08(-0.55%)
Aug 08, 2012 14.28 14.44 14.25 14.42 128,651 +0.13(+0.91%)
Aug 07, 2012 14.50 14.50 14.25 14.29 91,349 -0.19(-1.31%)
Aug 06, 2012 14.51 14.55 14.35 14.48 110,675 -0.02(-0.14%)
Aug 03, 2012 14.43 14.56 14.37 14.50 117,295 +0.15(+1.05%)
Aug 02, 2012 14.43 14.60 14.28 14.35 122,722 -0.10(-0.69%)
Aug 01, 2012 14.32 14.51 14.23 14.45 170,962 +0.24(+1.69%)
Jul 31, 2012 14.40 14.41 14.21 14.21 361,618 -0.19(-1.32%)
Jul 30, 2012 14.39 14.45 14.28 14.40 105,925 +0.05(+0.35%)
Jul 27, 2012 14.33 14.48 14.21 14.35 134,972 +0.08(+0.56%)
Jul 26, 2012 14.34 14.37 14.20 14.27 120,169 -0.07(-0.49%)
Jul 25, 2012 14.20 14.43 14.20 14.34 143,660 +0.13(+0.91%)
Jul 24, 2012 14.24 14.48 14.17 14.21 143,958 +0.01(+0.07%)
Jul 23, 2012 14.30 14.39 14.20 14.20 88,636 -0.14(-0.98%)
Jul 20, 2012 14.37 14.44 14.25 14.34 122,656 +0.09(+0.63%)
Jul 19, 2012 14.37 14.45 14.25 14.25 131,703 -0.13(-0.90%)
Jul 18, 2012 14.34 14.41 14.25 14.38 129,649 +0.05(+0.35%)
Jul 17, 2012 14.40 14.45 14.26 14.33 241,403 -0.05(-0.35%)
Jul 16, 2012 14.35 14.43 14.30 14.38 196,635 -0.02(-0.14%)
Jul 13, 2012 14.10 14.47 14.10 14.40 560,999 +0.22(+1.55%)
Jul 12, 2012 14.04 14.19 13.90 14.18 2,599,812 -0.53(-3.60%)
Jul 11, 2012 14.78 14.82 14.53 14.71 52,343 -0.07(-0.47%)
Jul 10, 2012 14.96 15.00 14.57 14.78 52,833 -0.16(-1.07%)
Jul 09, 2012 14.88 15.02 14.88 14.94 18,223 +0.03(+0.20%)
Jul 06, 2012 14.79 14.96 14.78 14.91 41,735 +0.06(+0.40%)
Jul 05, 2012 14.81 15.02 14.81 14.85 27,173 +0.08(+0.54%)
Jul 03, 2012 14.82 15.38 14.75 14.77 84,796 +0.00(+0.00%)
Jul 02, 2012 14.28 14.78 14.22 14.77 41,981 +0.58(+4.09%)
Jun 29, 2012 14.24 14.69 14.07 14.19 115,647 +0.19(+1.36%)
Jun 28, 2012 14.18 14.19 14.00 14.00 35,602 -0.29(-2.03%)
Jun 27, 2012 13.98 14.31 13.98 14.29 25,832 +0.30(+2.14%)
Jun 26, 2012 14.00 14.09 13.82 13.99 17,773 +0.07(+0.50%)
Jun 25, 2012 13.80 14.02 13.72 13.92 12,841 +0.01(+0.07%)
Jun 22, 2012 13.80 14.09 13.67 13.91 163,428 +0.18(+1.31%)
Jun 21, 2012 13.95 14.03 13.65 13.73 18,713 -0.19(-1.36%)
Jun 20, 2012 13.92 14.13 13.85 13.92 20,636 +0.01(+0.07%)
Jun 19, 2012 13.88 14.03 13.84 13.91 44,140 +0.11(+0.80%)
Jun 18, 2012 13.68 14.00 13.64 13.80 58,452 +0.06(+0.44%)
Jun 15, 2012 13.89 13.89 13.71 13.74 51,577 -0.15(-1.08%)
Jun 14, 2012 13.74 13.98 13.68 13.89 81,803 +0.12(+0.87%)
Jun 13, 2012 13.52 13.83 13.39 13.77 72,323 -0.03(-0.22%)
Jun 12, 2012 13.78 13.92 13.65 13.80 55,702 +0.08(+0.58%)
Jun 11, 2012 13.82 14.10 13.70 13.72 88,694 -0.01(-0.07%)
Jun 08, 2012 13.68 13.96 13.64 13.73 45,875 -0.02(-0.15%)
Jun 07, 2012 13.83 13.85 13.67 13.75 41,757 +0.02(+0.15%)
Jun 06, 2012 13.68 13.87 13.60 13.73 30,995 +0.09(+0.66%)
Jun 05, 2012 13.61 13.86 13.50 13.64 39,208 -0.03(-0.22%)
Jun 04, 2012 13.85 13.92 13.40 13.67 50,392 -0.12(-0.87%)
Jun 01, 2012 14.07 14.07 13.74 13.79 31,247 -0.41(-2.89%)
May 31, 2012 13.75 14.45 13.73 14.20 147,360 +0.54(+3.95%)
May 30, 2012 13.86 13.86 13.62 13.66 32,074 -0.23(-1.66%)
May 29, 2012 13.68 13.90 13.59 13.89 25,550 +0.32(+2.36%)
May 25, 2012 13.45 13.72 13.39 13.57 30,852 +0.13(+0.97%)
May 24, 2012 13.33 13.53 13.27 13.44 40,646 +0.10(+0.75%)
May 23, 2012 13.35 13.41 13.25 13.34 24,634 -0.08(-0.60%)
May 22, 2012 13.50 13.57 13.29 13.42 23,836 -0.03(-0.22%)
May 21, 2012 13.26 13.46 13.26 13.45 28,612 +0.17(+1.28%)
May 18, 2012 13.45 13.48 13.15 13.28 79,888 -0.19(-1.41%)
May 17, 2012 13.48 13.80 13.41 13.47 65,464 -0.17(-1.25%)
May 16, 2012 13.82 13.92 13.60 13.64 295,773 -0.13(-0.94%)
May 15, 2012 13.82 13.93 13.77 13.77 43,924 -0.04(-0.29%)
May 14, 2012 13.80 13.88 13.68 13.81 33,685 -0.02(-0.14%)
May 11, 2012 13.88 13.88 13.67 13.83 35,159 -0.02(-0.14%)
May 10, 2012 13.83 13.90 13.65 13.85 53,677 +0.10(+0.73%)
May 09, 2012 13.48 13.86 13.48 13.75 58,251 +0.23(+1.70%)
May 08, 2012 13.35 13.56 13.35 13.52 19,705 +0.18(+1.35%)
May 07, 2012 13.39 13.53 13.32 13.34 35,882 -0.03(-0.22%)
May 04, 2012 13.39 13.52 13.35 13.37 49,608 -0.04(-0.30%)
May 03, 2012 13.40 13.46 13.37 13.41 18,753 -0.01(-0.07%)
May 02, 2012 13.42 13.51 13.35 13.42 26,903 +0.02(+0.15%)
May 01, 2012 13.53 13.82 13.40 13.40 40,952 -0.11(-0.81%)
Apr 30, 2012 13.59 13.63 13.47 13.51 7,703 -0.10(-0.73%)
Apr 27, 2012 13.55 13.68 13.36 13.61 39,468 +0.03(+0.22%)
Apr 26, 2012 13.63 13.66 13.48 13.58 31,832 -0.04(-0.29%)
Apr 25, 2012 13.78 13.80 13.43 13.62 36,340 -0.14(-1.02%)
Apr 24, 2012 13.67 13.77 13.64 13.76 41,170 +0.14(+1.03%)
Apr 23, 2012 13.45 13.69 13.41 13.62 74,498 +0.16(+1.19%)
Apr 20, 2012 13.68 13.68 13.43 13.46 44,732 -0.14(-1.03%)
Apr 19, 2012 13.37 13.68 13.31 13.60 65,319 +0.21(+1.57%)
Apr 18, 2012 13.33 13.46 13.33 13.39 15,663 +0.08(+0.60%)
Apr 17, 2012 13.48 13.62 13.29 13.31 68,565 -0.09(-0.67%)
Apr 16, 2012 13.38 13.54 13.37 13.40 40,571 +0.04(+0.30%)
Apr 13, 2012 13.63 13.65 13.36 13.36 41,148 -0.26(-1.91%)
Apr 12, 2012 13.68 13.74 13.35 13.62 30,171 -0.08(-0.58%)
Apr 11, 2012 13.51 13.88 13.25 13.70 78,205 +0.33(+2.47%)
Apr 10, 2012 13.57 13.67 13.37 13.37 105,886 -0.22(-1.62%)
Apr 09, 2012 13.55 13.69 13.55 13.59 55,620 -0.02(-0.15%)
Apr 05, 2012 13.63 13.70 13.55 13.61 29,681 -0.06(-0.44%)
Apr 04, 2012 13.56 13.70 13.52 13.67 22,765 -0.02(-0.15%)
Apr 03, 2012 13.64 13.71 13.53 13.69 48,427 -0.01(-0.07%)
Apr 02, 2012 13.69 13.70 13.50 13.70 44,949 -0.04(-0.29%)
Mar 30, 2012 13.77 13.80 13.65 13.74 108,724 +0.09(+0.66%)
Mar 29, 2012 13.42 13.69 13.42 13.65 14,039 +0.12(+0.89%)
Mar 28, 2012 13.52 13.64 13.47 13.53 13,326 +0.02(+0.15%)
Mar 27, 2012 13.75 13.75 13.40 13.51 50,265 -0.24(-1.75%)
Mar 26, 2012 13.71 13.80 13.54 13.75 38,368 +0.14(+1.03%)
Mar 23, 2012 13.50 13.65 13.43 13.61 50,427 +0.08(+0.59%)
Mar 22, 2012 13.30 13.54 13.25 13.53 34,936 +0.26(+1.96%)
Mar 21, 2012 13.70 13.77 13.13 13.27 80,910 -0.36(-2.64%)
Mar 20, 2012 13.43 13.69 13.40 13.63 38,882 +0.11(+0.81%)
Mar 19, 2012 13.66 13.67 13.42 13.52 75,080 -0.09(-0.66%)
Mar 16, 2012 13.52 13.80 13.39 13.61 94,082 +0.14(+1.04%)
Mar 15, 2012 13.77 13.78 13.41 13.47 79,325 -0.23(-1.68%)
Mar 14, 2012 13.53 13.88 13.53 13.70 128,629 +0.07(+0.51%)
Mar 13, 2012 13.40 13.74 13.33 13.63 68,493 +0.15(+1.11%)
Mar 12, 2012 13.49 13.69 13.36 13.48 85,810 +0.08(+0.60%)
Mar 09, 2012 13.34 13.57 13.29 13.40 43,275 +0.07(+0.53%)
Mar 08, 2012 13.34 13.61 13.25 13.33 54,214 +0.03(+0.23%)
Mar 07, 2012 13.30 13.35 13.25 13.30 26,572 +0.05(+0.38%)
Mar 06, 2012 13.30 13.38 13.25 13.25 28,132 -0.09(-0.67%)
Mar 05, 2012 13.23 13.49 13.23 13.34 38,730 +0.04(+0.30%)
Mar 02, 2012 13.25 13.46 13.21 13.30 43,977 +0.05(+0.38%)
Mar 01, 2012 13.29 13.33 13.25 13.25 34,552 +0.00(+0.00%)
Feb 29, 2012 13.64 13.64 13.25 13.25 78,259 -0.09(-0.67%)
Feb 28, 2012 13.52 13.57 13.28 13.34 46,659 -0.16(-1.19%)
Feb 27, 2012 13.47 13.60 13.42 13.50 36,821 +0.02(+0.15%)
Feb 24, 2012 13.37 13.60 13.33 13.48 29,825 +0.16(+1.20%)
Feb 23, 2012 13.25 13.41 13.20 13.32 28,048 +0.09(+0.68%)
Feb 22, 2012 13.29 13.35 13.20 13.23 28,321 -0.04(-0.30%)
Feb 21, 2012 13.68 13.71 13.20 13.27 73,237 -0.37(-2.71%)
Feb 17, 2012 13.30 13.74 13.25 13.64 148,247 +0.38(+2.87%)
Feb 16, 2012 13.25 13.27 13.20 13.26 18,157 +0.02(+0.15%)
Feb 15, 2012 13.25 13.28 13.17 13.24 36,331 +0.00(+0.00%)
Feb 14, 2012 13.30 13.30 13.20 13.24 30,450 -0.02(-0.15%)
Feb 13, 2012 13.35 13.35 13.18 13.26 43,408 +0.03(+0.23%)
Feb 10, 2012 13.25 13.34 13.16 13.23 38,926 -0.10(-0.75%)
Feb 09, 2012 13.30 13.36 13.20 13.33 51,863 +0.05(+0.38%)
Feb 08, 2012 13.25 13.34 13.20 13.28 46,616 +0.03(+0.23%)
Feb 07, 2012 13.17 13.32 13.15 13.25 38,536 +0.06(+0.45%)
Feb 06, 2012 13.23 13.26 13.15 13.19 25,403 -0.04(-0.30%)
Feb 03, 2012 13.43 13.55 13.20 13.23 62,909 -0.07(-0.53%)
Feb 02, 2012 13.32 13.40 13.25 13.30 25,052 -0.06(-0.45%)
Feb 01, 2012 13.20 13.45 13.20 13.36 40,436 +0.13(+0.98%)
Jan 31, 2012 13.25 13.30 13.19 13.23 57,023 -0.03(-0.23%)
Jan 30, 2012 13.34 13.39 13.26 13.26 10,260 -0.07(-0.53%)
Jan 27, 2012 13.30 13.41 13.20 13.33 34,540 +0.05(+0.38%)
Jan 26, 2012 13.22 13.32 13.18 13.28 32,506 +0.06(+0.45%)
Jan 25, 2012 13.18 13.27 13.17 13.22 29,143 +0.00(+0.00%)
Jan 24, 2012 13.18 13.25 13.16 13.22 22,064 -0.08(-0.60%)
Jan 23, 2012 13.44 13.48 13.18 13.30 20,786 -0.13(-0.97%)
Jan 20, 2012 13.26 13.50 13.16 13.43 69,078 +0.13(+0.98%)
Jan 19, 2012 13.34 13.34 13.19 13.30 38,769 +0.00(+0.00%)
Jan 18, 2012 13.20 13.30 13.13 13.30 42,316 +0.10(+0.76%)
Jan 17, 2012 13.20 13.25 13.15 13.20 27,097 +0.06(+0.46%)
Jan 13, 2012 13.18 13.22 13.11 13.14 44,367 -0.09(-0.68%)
Jan 12, 2012 13.19 13.31 13.19 13.23 28,800 +0.02(+0.15%)
Jan 11, 2012 13.22 13.28 13.19 13.21 20,915 -0.04(-0.30%)
Jan 10, 2012 13.35 13.35 13.15 13.25 29,326 -0.05(-0.38%)
Jan 09, 2012 13.32 13.40 13.25 13.30 33,487 +0.08(+0.61%)
Jan 06, 2012 13.25 13.37 13.16 13.22 27,592 -0.01(-0.08%)
Jan 05, 2012 13.25 13.41 13.19 13.23 49,496 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.