Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 127.97 129.30 127.28 127.31 594,211 -0.84(-0.66%)
Dec 30, 2019 128.52 129.37 127.83 128.16 562,209 -0.32(-0.25%)
Dec 27, 2019 130.51 131.06 128.10 128.48 451,531 -1.43(-1.10%)
Dec 26, 2019 129.06 130.22 128.56 129.91 588,822 +0.67(+0.52%)
Dec 24, 2019 131.10 131.57 129.09 129.25 213,911 -1.66(-1.27%)
Dec 23, 2019 130.90 132.48 129.62 130.91 791,171 -0.32(-0.25%)
Dec 20, 2019 132.40 133.16 129.67 131.23 9,646,394 -0.15(-0.11%)
Dec 19, 2019 130.14 131.79 129.51 131.38 1,246,897 +0.84(+0.64%)
Dec 18, 2019 130.63 131.19 126.92 130.54 1,846,993 -0.76(-0.58%)
Dec 17, 2019 128.52 131.85 128.42 131.31 1,463,092 +2.30(+1.78%)
Dec 16, 2019 124.23 130.78 123.95 129.00 2,593,235 +8.97(+7.48%)
Dec 13, 2019 120.48 122.42 118.98 120.03 618,781 -0.70(-0.58%)
Dec 12, 2019 117.64 120.97 116.84 120.74 475,735 +3.37(+2.87%)
Dec 11, 2019 116.55 117.48 115.96 117.37 366,044 +1.37(+1.18%)
Dec 10, 2019 115.94 116.30 114.40 115.99 601,320 -0.37(-0.32%)
Dec 09, 2019 115.10 117.02 114.60 116.36 643,686 +0.84(+0.73%)
Dec 06, 2019 113.32 116.04 113.28 115.52 728,269 +3.57(+3.19%)
Dec 05, 2019 109.14 112.11 108.69 111.95 888,431 +3.64(+3.36%)
Dec 04, 2019 110.38 112.58 107.22 108.31 1,294,711 -1.48(-1.35%)
Dec 03, 2019 110.57 111.89 108.86 109.80 492,826 -2.64(-2.35%)
Dec 02, 2019 111.30 113.86 110.95 112.43 350,441 +1.50(+1.35%)
Nov 29, 2019 112.26 113.00 110.90 110.93 187,195 -1.92(-1.70%)
Nov 27, 2019 112.59 113.58 111.33 112.85 284,373 +0.43(+0.38%)
Nov 26, 2019 110.77 112.73 110.12 112.42 909,323 +0.92(+0.82%)
Nov 25, 2019 110.51 112.98 109.84 111.50 380,247 +1.77(+1.61%)
Nov 22, 2019 109.64 110.08 108.38 109.73 353,459 +1.24(+1.14%)
Nov 21, 2019 108.41 109.60 107.40 108.50 532,071 +0.77(+0.71%)
Nov 20, 2019 110.92 111.18 107.56 107.73 760,453 -3.74(-3.36%)
Nov 19, 2019 112.75 112.97 110.64 111.47 572,625 -0.94(-0.84%)
Nov 18, 2019 111.53 112.50 110.05 112.41 545,228 -0.02(-0.02%)
Nov 15, 2019 113.22 113.69 111.90 112.43 311,812 -0.19(-0.17%)
Nov 14, 2019 113.66 114.12 112.38 112.63 303,132 -0.58(-0.51%)
Nov 13, 2019 115.13 115.50 113.18 113.21 439,908 -3.46(-2.96%)
Nov 12, 2019 117.36 118.32 115.96 116.66 346,157 -1.00(-0.85%)
Nov 11, 2019 118.07 119.14 117.08 117.67 744,789 -1.37(-1.15%)
Nov 08, 2019 119.08 119.51 117.13 119.04 370,704 -0.31(-0.26%)
Nov 07, 2019 115.94 119.66 114.99 119.36 1,146,955 +5.08(+4.45%)
Nov 06, 2019 116.45 117.19 114.10 114.28 520,256 -2.30(-1.97%)
Nov 05, 2019 116.61 119.25 116.57 116.57 901,573 +0.78(+0.68%)
Nov 04, 2019 112.44 115.90 112.17 115.79 519,768 +5.00(+4.51%)
Nov 01, 2019 109.66 111.38 109.00 110.79 360,834 +2.20(+2.03%)
Oct 31, 2019 110.20 110.61 107.77 108.59 461,255 -1.61(-1.46%)
Oct 30, 2019 112.49 112.49 109.59 110.20 455,041 -2.32(-2.06%)
Oct 29, 2019 113.33 114.62 112.49 112.52 538,308 -1.22(-1.07%)
Oct 28, 2019 115.49 116.48 113.47 113.74 702,687 -0.79(-0.69%)
Oct 25, 2019 111.98 115.40 111.53 114.53 1,163,738 +2.54(+2.26%)
Oct 24, 2019 113.94 114.79 111.09 112.00 743,419 -1.72(-1.52%)
Oct 23, 2019 115.37 115.37 112.88 113.72 437,917 -1.53(-1.33%)
Oct 22, 2019 110.58 115.30 110.14 115.25 503,463 +3.95(+3.55%)
Oct 21, 2019 112.33 113.22 111.10 111.31 435,436 +0.78(+0.71%)
Oct 18, 2019 109.42 111.22 109.18 110.52 507,685 +0.44(+0.40%)
Oct 17, 2019 111.21 111.55 108.86 110.08 529,014 -1.28(-1.15%)
Oct 16, 2019 112.12 113.13 111.05 111.36 671,548 -0.85(-0.76%)
Oct 15, 2019 108.77 112.39 107.80 112.21 587,344 +3.58(+3.29%)
Oct 14, 2019 107.22 108.81 106.50 108.63 431,674 +0.69(+0.64%)
Oct 11, 2019 103.98 108.73 103.78 107.94 716,680 +6.43(+6.33%)
Oct 10, 2019 100.87 103.41 100.36 101.52 772,633 +1.53(+1.53%)
Oct 09, 2019 99.37 100.69 98.56 99.98 363,612 +1.97(+2.01%)
Oct 08, 2019 99.51 100.01 98.00 98.01 465,819 -3.12(-3.08%)
Oct 07, 2019 101.03 102.17 99.65 101.13 539,186 -0.07(-0.07%)
Oct 04, 2019 102.64 103.32 100.44 101.20 432,958 -1.19(-1.16%)
Oct 03, 2019 102.61 102.66 99.80 102.39 361,320 -0.53(-0.52%)
Oct 02, 2019 103.71 104.19 99.86 102.93 485,679 -1.96(-1.87%)
Oct 01, 2019 108.71 109.22 104.32 104.89 546,232 -3.82(-3.51%)
Sep 30, 2019 108.80 110.08 107.84 108.71 520,558 -0.08(-0.08%)
Sep 27, 2019 108.55 110.15 107.85 108.79 228,626 +0.33(+0.31%)
Sep 26, 2019 109.29 110.59 107.56 108.46 446,576 -0.34(-0.31%)
Sep 25, 2019 106.85 109.33 105.95 108.80 421,547 +1.52(+1.42%)
Sep 24, 2019 110.27 111.05 106.66 107.28 457,837 -2.27(-2.07%)
Sep 23, 2019 108.23 111.18 107.84 109.55 497,563 -0.08(-0.08%)
Sep 20, 2019 109.95 110.93 108.91 109.63 953,658 -0.06(-0.06%)
Sep 19, 2019 109.79 111.46 109.55 109.69 493,364 +0.03(+0.03%)
Sep 18, 2019 111.69 112.21 108.64 109.67 555,377 -2.25(-2.01%)
Sep 17, 2019 113.10 113.23 111.12 111.92 577,090 -2.44(-2.14%)
Sep 16, 2019 114.43 116.07 113.94 114.36 665,730 -2.13(-1.83%)
Sep 13, 2019 117.83 119.81 116.03 116.49 602,150 +0.27(+0.23%)
Sep 12, 2019 113.87 116.73 110.67 116.22 542,756 -0.33(-0.28%)
Sep 11, 2019 119.38 119.38 115.32 116.55 727,042 -2.47(-2.08%)
Sep 10, 2019 113.73 119.05 113.73 119.03 798,356 +4.77(+4.17%)
Sep 09, 2019 112.11 114.69 111.90 114.26 721,598 +3.38(+3.04%)
Sep 06, 2019 111.48 112.29 110.20 110.88 647,160 -0.18(-0.16%)
Sep 05, 2019 106.62 111.58 106.42 111.06 1,127,562 +6.57(+6.28%)
Sep 04, 2019 102.40 104.89 102.10 104.49 772,942 +3.72(+3.70%)
Sep 03, 2019 102.79 102.95 99.24 100.77 523,157 -2.74(-2.65%)
Aug 30, 2019 101.80 103.81 101.61 103.51 936,088 +2.89(+2.87%)
Aug 29, 2019 99.15 100.81 99.02 100.62 473,873 +2.45(+2.50%)
Aug 28, 2019 97.49 99.01 96.95 98.17 532,482 +0.31(+0.32%)
Aug 27, 2019 99.20 100.17 97.66 97.85 445,424 -0.36(-0.36%)
Aug 26, 2019 99.21 99.72 98.05 98.21 409,050 +0.70(+0.72%)
Aug 23, 2019 99.80 101.20 97.35 97.51 541,199 -3.72(-3.67%)
Aug 22, 2019 102.36 103.11 101.06 101.22 394,327 -0.56(-0.55%)
Aug 21, 2019 101.28 102.32 100.85 101.78 513,140 +1.99(+1.99%)
Aug 20, 2019 100.90 101.47 99.49 99.80 510,495 -1.68(-1.66%)
Aug 19, 2019 101.29 101.80 99.92 101.48 563,531 +1.71(+1.72%)
Aug 16, 2019 97.67 100.36 97.34 99.77 888,091 +2.71(+2.79%)
Aug 15, 2019 99.33 100.05 96.23 97.06 656,090 -2.33(-2.35%)
Aug 14, 2019 101.94 101.97 99.01 99.39 593,827 -4.81(-4.61%)
Aug 13, 2019 102.77 105.45 101.54 104.20 491,350 +1.66(+1.62%)
Aug 12, 2019 104.15 104.46 101.93 102.54 562,816 -2.32(-2.22%)
Aug 09, 2019 106.49 106.61 104.48 104.87 548,517 -2.42(-2.25%)
Aug 08, 2019 107.69 108.96 106.70 107.28 539,832 +0.06(+0.06%)
Aug 07, 2019 108.06 109.17 106.48 107.22 1,261,919 -1.58(-1.45%)
Aug 06, 2019 110.06 111.09 106.68 108.80 629,779 -0.50(-0.46%)
Aug 05, 2019 108.16 109.87 106.86 109.30 696,404 -1.42(-1.28%)
Aug 02, 2019 110.35 111.45 108.49 110.72 979,402 -0.87(-0.78%)
Aug 01, 2019 116.68 117.09 110.88 111.59 520,864 -4.49(-3.86%)
Jul 31, 2019 116.72 117.16 114.77 116.07 616,643 -0.01(-0.01%)
Jul 30, 2019 116.64 116.70 114.11 116.08 903,516 -2.02(-1.71%)
Jul 29, 2019 119.47 119.47 116.28 118.11 762,141 -1.54(-1.29%)
Jul 26, 2019 120.81 124.09 119.63 119.64 942,812 -2.55(-2.08%)
Jul 25, 2019 124.09 124.70 121.62 122.19 590,192 -3.16(-2.52%)
Jul 24, 2019 122.18 125.49 122.15 125.35 514,108 +3.11(+2.55%)
Jul 23, 2019 123.49 124.81 121.85 122.24 605,548 +2.00(+1.66%)
Jul 22, 2019 121.70 122.58 120.00 120.24 463,867 -0.79(-0.65%)
Jul 19, 2019 118.82 122.97 118.82 121.03 750,143 +3.00(+2.54%)
Jul 18, 2019 115.84 118.14 115.09 118.03 755,821 +1.59(+1.37%)
Jul 17, 2019 117.47 118.33 113.65 116.43 1,249,056 -2.35(-1.98%)
Jul 16, 2019 115.13 123.33 114.67 118.78 1,936,758 -5.07(-4.10%)
Jul 15, 2019 125.11 126.04 122.31 123.86 430,067 -1.04(-0.84%)
Jul 12, 2019 120.52 125.09 120.52 124.90 646,053 +4.57(+3.80%)
Jul 11, 2019 121.06 121.86 119.85 120.33 537,703 -0.89(-0.73%)
Jul 10, 2019 120.40 121.29 118.62 121.22 490,107 +1.62(+1.36%)
Jul 09, 2019 119.27 120.58 118.12 119.60 992,192 -0.57(-0.47%)
Jul 08, 2019 123.10 123.27 119.61 120.17 592,568 -3.46(-2.80%)
Jul 05, 2019 122.23 125.00 122.23 123.63 351,151 +0.59(+0.48%)
Jul 03, 2019 124.29 125.26 122.40 123.04 313,469 -0.70(-0.56%)
Jul 02, 2019 126.33 128.14 122.98 123.74 693,994 -2.92(-2.31%)
Jul 01, 2019 130.36 130.93 125.80 126.66 919,361 -0.85(-0.67%)
Jun 28, 2019 128.65 130.90 127.51 127.51 998,734 -1.09(-0.85%)
Jun 27, 2019 127.95 129.85 127.89 128.60 475,642 +1.07(+0.84%)
Jun 26, 2019 126.38 128.75 126.38 127.53 492,786 +1.14(+0.91%)
Jun 25, 2019 126.86 127.49 125.52 126.38 728,254 -0.05(-0.04%)
Jun 24, 2019 125.18 127.27 124.71 126.43 550,421 +0.30(+0.24%)
Jun 21, 2019 125.54 127.22 125.22 126.13 726,441 +0.14(+0.11%)
Jun 20, 2019 126.63 127.81 124.82 125.99 547,879 +1.67(+1.34%)
Jun 19, 2019 124.47 125.44 123.75 124.32 411,217 +0.14(+0.11%)
Jun 18, 2019 123.10 127.21 123.09 124.19 404,783 +1.90(+1.55%)
Jun 17, 2019 122.34 123.46 121.58 122.29 629,554 -0.12(-0.10%)
Jun 14, 2019 123.90 123.90 121.87 122.41 434,707 -2.01(-1.62%)
Jun 13, 2019 123.74 124.89 123.11 124.42 594,501 +0.18(+0.15%)
Jun 12, 2019 123.96 125.02 123.50 124.24 662,804 -0.85(-0.68%)
Jun 11, 2019 125.57 126.14 124.68 125.09 540,050 +1.31(+1.06%)
Jun 10, 2019 123.60 126.56 123.58 123.78 535,587 +1.74(+1.42%)
Jun 07, 2019 120.68 122.53 120.22 122.04 675,216 +1.72(+1.43%)
Jun 06, 2019 119.66 121.38 118.78 120.32 599,192 -0.91(-0.75%)
Jun 05, 2019 119.86 121.40 116.82 121.23 806,977 +1.52(+1.27%)
Jun 04, 2019 115.34 120.11 113.63 119.71 1,110,285 +7.48(+6.66%)
Jun 03, 2019 108.18 112.35 107.53 112.23 1,061,557 +3.87(+3.57%)
May 31, 2019 110.76 111.32 108.16 108.36 1,212,871 -6.57(-5.72%)
May 30, 2019 116.81 118.28 114.53 114.94 443,234 -1.59(-1.37%)
May 29, 2019 116.79 117.48 114.03 116.53 481,374 -1.81(-1.53%)
May 28, 2019 115.53 118.67 115.51 118.34 893,388 +3.77(+3.29%)
May 24, 2019 115.76 116.48 113.97 114.57 795,583 -0.17(-0.15%)
May 23, 2019 115.07 115.08 112.54 114.75 652,799 -1.58(-1.35%)
May 22, 2019 119.28 120.17 115.77 116.32 643,958 -3.51(-2.93%)
May 21, 2019 119.30 120.56 118.51 119.84 811,691 +0.34(+0.28%)
May 20, 2019 120.48 121.88 119.14 119.50 929,038 -2.55(-2.09%)
May 17, 2019 121.28 123.96 121.07 122.05 491,321 -0.15(-0.12%)
May 16, 2019 123.87 124.48 121.97 122.19 496,040 -1.91(-1.54%)
May 15, 2019 122.45 125.34 120.24 124.11 699,211 -0.10(-0.08%)
May 14, 2019 123.27 125.33 123.08 124.21 805,602 +1.56(+1.27%)
May 13, 2019 125.80 125.80 121.63 122.65 830,532 -5.11(-4.00%)
May 10, 2019 125.46 128.05 123.07 127.76 1,047,120 +1.41(+1.12%)
May 09, 2019 124.73 126.55 122.72 126.35 1,042,159 -1.82(-1.42%)
May 08, 2019 129.13 129.47 127.97 128.17 547,412 -0.53(-0.41%)
May 07, 2019 129.29 130.22 127.69 128.69 520,770 -2.09(-1.60%)
May 06, 2019 129.43 131.25 128.01 130.79 674,537 -2.35(-1.76%)
May 03, 2019 132.13 133.47 131.78 133.14 523,175 +1.27(+0.97%)
May 02, 2019 129.10 132.33 128.53 131.86 691,179 +2.09(+1.61%)
May 01, 2019 130.57 131.08 129.32 129.78 914,146 -0.41(-0.31%)
Apr 30, 2019 128.96 130.88 127.77 130.19 626,713 -0.26(-0.20%)
Apr 29, 2019 130.49 132.26 129.77 130.45 801,991 -1.36(-1.03%)
Apr 26, 2019 132.04 134.22 129.38 131.81 1,454,523 -1.72(-1.29%)
Apr 25, 2019 138.65 138.67 133.21 133.53 1,004,187 -5.87(-4.21%)
Apr 24, 2019 140.96 141.72 139.34 139.40 642,223 -1.77(-1.26%)
Apr 23, 2019 140.95 141.68 139.71 141.18 658,424 +0.09(+0.06%)
Apr 22, 2019 143.12 144.71 141.01 141.09 450,303 -2.60(-1.81%)
Apr 18, 2019 143.71 144.23 142.38 143.69 430,139 +0.33(+0.23%)
Apr 17, 2019 143.67 144.88 142.89 143.36 559,388 +1.25(+0.88%)
Apr 16, 2019 142.15 143.17 141.22 142.11 471,885 -0.18(-0.13%)
Apr 15, 2019 143.39 144.45 141.88 142.30 480,076 -1.36(-0.94%)
Apr 12, 2019 143.01 144.44 142.32 143.65 444,748 +2.48(+1.75%)
Apr 11, 2019 141.34 141.40 139.37 141.18 468,980 +0.02(+0.01%)
Apr 10, 2019 138.53 141.84 138.53 141.16 676,360 +2.78(+2.01%)
Apr 09, 2019 138.25 139.08 137.14 138.38 649,507 -0.62(-0.45%)
Apr 08, 2019 136.55 139.26 135.96 139.00 452,525 +2.38(+1.74%)
Apr 05, 2019 136.27 137.40 135.41 136.62 463,312 +0.39(+0.29%)
Apr 04, 2019 134.46 137.24 134.09 136.23 562,771 +2.15(+1.60%)
Apr 03, 2019 131.34 135.59 130.73 134.08 1,025,322 +4.91(+3.80%)
Apr 02, 2019 128.78 130.17 128.12 129.18 633,267 +0.82(+0.64%)
Apr 01, 2019 125.58 129.63 125.23 128.36 724,417 +4.81(+3.89%)
Mar 29, 2019 124.61 124.61 123.37 123.55 749,229 +0.89(+0.73%)
Mar 28, 2019 121.42 124.96 121.42 122.66 640,422 +1.73(+1.43%)
Mar 27, 2019 122.25 123.07 120.44 120.93 569,002 -0.93(-0.76%)
Mar 26, 2019 121.97 123.50 120.98 121.86 563,924 +0.20(+0.16%)
Mar 25, 2019 120.62 122.83 119.88 121.66 1,065,094 +1.38(+1.14%)
Mar 22, 2019 122.64 123.44 119.94 120.28 784,379 -3.43(-2.77%)
Mar 21, 2019 122.39 124.96 121.54 123.71 689,594 +0.73(+0.59%)
Mar 20, 2019 125.41 125.56 122.06 122.99 1,120,891 -3.32(-2.63%)
Mar 19, 2019 127.00 129.27 126.05 126.31 992,825 -2.71(-2.10%)
Mar 18, 2019 129.86 130.41 127.88 129.02 661,321 -0.42(-0.32%)
Mar 15, 2019 128.72 130.13 128.33 129.44 1,035,147 +1.49(+1.17%)
Mar 14, 2019 130.93 132.04 127.66 127.95 779,010 -3.61(-2.74%)
Mar 13, 2019 133.43 134.33 131.48 131.55 703,564 -1.41(-1.06%)
Mar 12, 2019 134.23 134.95 132.86 132.96 623,913 -1.05(-0.78%)
Mar 11, 2019 132.02 135.04 131.64 134.01 568,884 +1.99(+1.51%)
Mar 08, 2019 131.62 133.39 131.10 132.02 659,599 -0.90(-0.68%)
Mar 07, 2019 133.74 133.91 131.48 132.92 785,561 -1.26(-0.94%)
Mar 06, 2019 138.14 138.91 134.07 134.18 494,862 -3.55(-2.58%)
Mar 05, 2019 138.68 138.84 136.63 137.74 555,279 -0.65(-0.47%)
Mar 04, 2019 139.52 140.08 137.14 138.39 484,232 -0.61(-0.44%)
Mar 01, 2019 139.46 141.29 137.31 139.00 790,749 +0.56(+0.40%)
Feb 28, 2019 139.28 139.75 137.61 138.44 738,931 -1.16(-0.83%)
Feb 27, 2019 139.66 140.43 137.84 139.60 689,922 -0.27(-0.19%)
Feb 26, 2019 139.61 141.08 139.47 139.87 720,549 +0.18(+0.13%)
Feb 25, 2019 141.95 142.49 139.50 139.69 890,638 -1.29(-0.92%)
Feb 22, 2019 141.01 142.38 140.24 140.99 678,057 +0.36(+0.26%)
Feb 21, 2019 142.49 144.05 140.24 140.62 703,995 -2.46(-1.72%)
Feb 20, 2019 142.65 144.55 142.54 143.08 1,119,687 +1.41(+1.00%)
Feb 19, 2019 141.33 142.84 140.30 141.67 760,872 -0.56(-0.39%)
Feb 15, 2019 142.42 143.68 141.69 142.23 707,749 +1.24(+0.88%)
Feb 14, 2019 137.84 141.06 137.84 140.99 723,706 +1.84(+1.32%)
Feb 13, 2019 141.30 141.95 138.60 139.15 778,820 -0.65(-0.47%)
Feb 12, 2019 136.95 140.34 136.83 139.80 1,012,838 +3.71(+2.72%)
Feb 11, 2019 134.66 136.29 133.79 136.09 1,059,875 +2.01(+1.50%)
Feb 08, 2019 133.97 136.00 131.43 134.08 879,719 -1.06(-0.78%)
Feb 07, 2019 139.23 139.25 134.34 135.14 751,397 -5.29(-3.77%)
Feb 06, 2019 139.26 140.98 138.39 140.43 571,507 +1.37(+0.98%)
Feb 05, 2019 139.95 141.44 138.62 139.07 693,642 -1.40(-0.99%)
Feb 04, 2019 140.45 141.39 138.63 140.46 747,024 -0.79(-0.56%)
Feb 01, 2019 138.27 141.82 138.27 141.25 869,675 +1.79(+1.29%)
Jan 31, 2019 139.15 140.43 138.73 139.46 898,954 +0.19(+0.14%)
Jan 30, 2019 139.98 140.62 138.14 139.27 980,939 -0.45(-0.32%)
Jan 29, 2019 141.76 143.49 139.66 139.72 1,055,596 -3.24(-2.27%)
Jan 28, 2019 144.96 144.96 141.22 142.96 1,593,806 -0.90(-0.62%)
Jan 25, 2019 138.52 144.67 136.97 143.86 1,484,154 +8.87(+6.57%)
Jan 24, 2019 132.50 135.54 132.50 134.99 976,297 +3.06(+2.32%)
Jan 23, 2019 135.14 135.55 130.29 131.93 671,471 -3.53(-2.60%)
Jan 22, 2019 136.14 136.52 134.07 135.45 890,228 -1.86(-1.35%)
Jan 18, 2019 136.89 139.11 135.34 137.31 941,973 +0.81(+0.59%)
Jan 17, 2019 135.08 137.36 133.96 136.50 862,211 +1.27(+0.94%)
Jan 16, 2019 131.42 136.51 130.08 135.23 993,378 +2.94(+2.23%)
Jan 15, 2019 132.27 134.42 129.73 132.29 934,778 -0.50(-0.38%)
Jan 14, 2019 131.54 133.72 130.91 132.79 735,080 +0.23(+0.17%)
Jan 11, 2019 132.27 134.55 131.11 132.56 843,736 +0.92(+0.70%)
Jan 10, 2019 129.77 131.70 129.29 131.64 577,771 +1.11(+0.85%)
Jan 09, 2019 126.79 131.73 126.79 130.53 826,165 +4.70(+3.74%)
Jan 08, 2019 123.14 128.49 122.36 125.83 1,594,258 +5.73(+4.78%)
Jan 07, 2019 116.74 120.61 115.00 120.09 1,088,148 +5.54(+4.84%)
Jan 04, 2019 112.42 114.96 111.61 114.55 599,246 +4.39(+3.98%)
Jan 03, 2019 111.68 111.84 109.02 110.17 551,182 -2.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.