Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7500	0	+0.02(+2.74%)
Dec 28, 2023	0.7400	0.7500	0.7100	0.7300	23,501	-0.01(-1.35%)
Dec 27, 2023	0.7400	0.7400	0.7300	0.7400	10,588	+0.02(+2.78%)
Dec 22, 2023				0.7200	0	-0.01(-1.37%)
Dec 21, 2023	0.7200	0.7300	0.7200	0.7300	45,500	+0.00(+0.00%)
Dec 20, 2023	0.7400	0.7500	0.7300	0.7300	10,705	-0.02(-2.67%)
Dec 19, 2023	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 18, 2023	0.7600	0.7600	0.7500	0.7500	3,000	-0.02(-2.60%)
Dec 15, 2023	0.7900	0.7900	0.7700	0.7700	4,500	-0.02(-2.53%)
Dec 14, 2023	0.7600	0.8200	0.7300	0.7900	127,535	+0.03(+3.95%)
Dec 13, 2023	0.7000	0.7600	0.7000	0.7600	17,323	+0.06(+8.57%)
Dec 12, 2023	0.7000	0.7000	0.6900	0.7000	11,500	+0.00(+0.00%)
Dec 11, 2023	0.6700	0.7100	0.6700	0.7000	28,368	+0.03(+4.48%)
Dec 08, 2023	0.6700	0.6700	0.6400	0.6700	166,500	+0.00(+0.00%)
Dec 07, 2023	0.6600	0.6700	0.6600	0.6700	22,500	+0.01(+1.52%)
Dec 06, 2023	0.6600	0.6600	0.6600	0.6600	1,004	+0.01(+1.54%)
Dec 05, 2023	0.6700	0.6700	0.6300	0.6500	31,610	+0.00(+0.00%)
Dec 04, 2023	0.6900	0.6900	0.6500	0.6500	34,400	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.