Indicators

(TSV: STS )

0.6700 -0.0400 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5500	0	+0.00(+0.00%)
Dec 29, 2022	0.5300	0.5500	0.5200	0.5500	8,004	+0.04(+7.84%)
Dec 28, 2022	0.5000	0.5200	0.5000	0.5100	15,701	-0.03(-5.56%)
Dec 23, 2022				0.5400	0	+0.01(+1.89%)
Dec 22, 2022	0.5600	0.5600	0.5300	0.5300	6,004	-0.04(-7.02%)
Dec 21, 2022	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.64%)
Dec 20, 2022	0.5800	0.5800	0.5400	0.5500	12,000	-0.03(-5.17%)
Dec 19, 2022	0.6100	0.6100	0.5800	0.5800	6,540	-0.03(-4.92%)
Dec 16, 2022	0.6400	0.6400	0.5800	0.6100	17,212	+0.00(+0.00%)
Dec 15, 2022	0.6100	0.6300	0.5900	0.6100	48,200	+0.00(+0.00%)
Dec 14, 2022	0.6000	0.6100	0.6000	0.6100	3,000	+0.03(+5.17%)
Dec 13, 2022	0.6400	0.6400	0.5800	0.5800	13,001	-0.06(-9.38%)
Dec 12, 2022	0.6300	0.6600	0.6300	0.6400	16,100	+0.01(+1.59%)
Dec 09, 2022	0.6000	0.6300	0.6000	0.6300	5,021	+0.02(+3.28%)
Dec 08, 2022	0.6200	0.6300	0.6000	0.6100	14,570	-0.02(-3.17%)
Dec 07, 2022	0.6000	0.6500	0.6000	0.6300	19,727	+0.03(+5.00%)
Dec 06, 2022	0.5600	0.6000	0.5600	0.6000	35,994	+0.03(+5.26%)
Dec 05, 2022	0.5600	0.5700	0.5600	0.5700	18,311	+0.01(+1.79%)
Dec 02, 2022	0.5400	0.5600	0.5300	0.5600	4,000	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.