Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Dec 30, 2021 0.3000 0.3050 0.2950 0.2950 84,440 -0.01(-3.28%)
Dec 29, 2021 0.3150 0.3150 0.3000 0.3050 242,446 -0.01(-3.17%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2021 0.3200 0.3200 0.3050 0.3050 703,230 +0.01(+1.67%)
Dec 22, 2021 0.2900 0.3200 0.2850 0.3000 235,350 +0.02(+7.14%)
Dec 21, 2021 0.2550 0.2800 0.2550 0.2800 136,003 +0.02(+7.69%)
Dec 20, 2021 0.2350 0.2600 0.2350 0.2600 43,370 +0.02(+6.12%)
Dec 17, 2021 0.2450 0.2450 0.2300 0.2450 81,374 -0.01(-2.00%)
Dec 16, 2021 0.2250 0.2500 0.2250 0.2500 87,640 +0.03(+13.64%)
Dec 15, 2021 0.2050 0.2200 0.2050 0.2200 113,331 +0.01(+2.33%)
Dec 14, 2021 0.2400 0.2400 0.2150 0.2150 142,500 -0.02(-10.42%)
Dec 13, 2021 0.2400 0.2400 0.2350 0.2400 183,600 +0.01(+2.13%)
Dec 10, 2021 0.2500 0.2500 0.2300 0.2350 158,019 -0.02(-6.00%)
Dec 09, 2021 0.2600 0.2600 0.2500 0.2500 124,656 -0.01(-3.85%)
Dec 08, 2021 0.2600 0.2800 0.2600 0.2600 55,275 +0.00(+0.00%)
Dec 07, 2021 0.2400 0.2600 0.2400 0.2600 96,504 +0.03(+10.64%)
Dec 06, 2021 0.2350 0.2400 0.2300 0.2350 56,650 +0.00(+2.17%)
Dec 03, 2021 0.2550 0.2550 0.2250 0.2300 317,043 -0.02(-8.00%)
Dec 02, 2021 0.2550 0.2550 0.2400 0.2500 185,250 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.