Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2019	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0350	0.0300	0.0350	268,000	+0.00(+0.00%)
Dec 19, 2019	0.0350	0.0350	0.0350	0.0350	251,000	+0.00(+0.00%)
Dec 18, 2019	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Dec 17, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 13, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 12, 2019	0.0350	0.0350	0.0350	0.0350	77,000	+0.00(+0.00%)
Dec 11, 2019	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	49,000	-0.00(-12.50%)
Dec 09, 2019	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+14.29%)
Dec 05, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.