Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2018	0.0850	0.0900	0.0850	0.0900	41,999	+0.00(+5.88%)
Dec 27, 2018	0.0950	0.1000	0.0850	0.0850	258,904	-0.01(-10.53%)
Dec 24, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 21, 2018	0.0950	0.0950	0.0900	0.0900	16,000	-0.01(-5.26%)
Dec 20, 2018	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Dec 19, 2018	0.0950	0.0950	0.0850	0.0950	233,000	+0.00(+0.00%)
Dec 18, 2018	0.1000	0.1000	0.0950	0.0950	289,611	-0.01(-5.00%)
Dec 17, 2018	0.1000	0.1050	0.1000	0.1000	395,000	+0.00(+0.00%)
Dec 14, 2018	0.1050	0.1050	0.0950	0.1000	170,000	-0.01(-9.09%)
Dec 13, 2018	0.1000	0.1150	0.1000	0.1100	586,500	+0.01(+10.00%)
Dec 12, 2018	0.1050	0.1050	0.1000	0.1000	61,000	+0.00(+0.00%)
Dec 11, 2018	0.1050	0.1200	0.1000	0.1000	37,000	-0.00(-4.76%)
Dec 10, 2018	0.1050	0.1050	0.1050	0.1050	37,414	-0.01(-4.55%)
Dec 07, 2018	0.1100	0.1200	0.1050	0.1100	207,180	-0.01(-4.35%)
Dec 06, 2018	0.1050	0.1150	0.0900	0.1150	46,000	+0.01(+9.52%)
Dec 05, 2018		0.1050	0.1050	0.1050	222	+0.00(+0.00%)
Dec 04, 2018	0.1000	0.1050	0.1000	0.1050	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.