Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0450	0.0500	0.0450	0.0450	171,473	+0.00(+0.00%)
Dec 27, 2019	0.0400	0.0450	0.0400	0.0450	96,000	+0.00(+12.50%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0450	0.0400	0.0400	70,500	+0.00(+0.00%)
Dec 19, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Dec 18, 2019	0.0400	0.0400	0.0400	0.0400	140,800	+0.00(+0.00%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	512,700	+0.00(+0.00%)
Dec 16, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 13, 2019	0.0400	0.0400	0.0400	0.0400	513,000	+0.00(+0.00%)
Dec 12, 2019	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Dec 11, 2019	0.0400	0.0450	0.0350	0.0400	463,833	+0.00(+0.00%)
Dec 10, 2019	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Dec 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.