Indicators

Colibri Resource Cor (TSV: CBI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 30, 2021	0.1000	0.1100	0.1000	0.1100	316,838	+0.01(+10.00%)
Dec 29, 2021	0.1000	0.1000	0.1000	0.1000	60,412	+0.00(+0.00%)
Dec 24, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 22, 2021		0.0950	0.0950	0.0950	600	+0.01(+5.56%)
Dec 21, 2021	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-10.00%)
Dec 17, 2021		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Dec 15, 2021		0.0850	0.0850	0.0850	600	-0.00(-5.56%)
Dec 14, 2021	0.0850	0.0900	0.0850	0.0900	58,000	+0.00(+0.00%)
Dec 13, 2021	0.0850	0.0900	0.0850	0.0900	6,544	+0.00(+0.00%)
Dec 10, 2021	0.0950	0.0950	0.0850	0.0900	185,244	-0.01(-5.26%)
Dec 09, 2021	0.0950	0.1000	0.0950	0.0950	81,400	-0.01(-5.00%)
Dec 08, 2021	0.0950	0.1000	0.0950	0.1000	38,000	+0.01(+11.11%)
Dec 07, 2021	0.0900	0.0950	0.0900	0.0900	121,000	+0.00(+0.00%)
Dec 06, 2021	0.0950	0.0950	0.0900	0.0900	116,000	-0.01(-5.26%)
Dec 02, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.