Indicators

Volkswagen Ag (OP: VLKAF )

150.22 -0.81 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		216.39	216.39	216.39	0	-4.81(-2.17%)
Dec 30, 2014	221.20	221.20	218.87	221.20	301	+1.33(+0.60%)
Dec 29, 2014	223.60	223.60	219.87	219.87	51	+0.26(+0.12%)
Dec 26, 2014	219.61	219.61	219.61	219.61	200	-2.74(-1.23%)
Dec 23, 2014		222.35	222.35	222.35	0	-0.55(-0.25%)
Dec 22, 2014	222.50	223.20	220.75	222.90	263	-1.62(-0.72%)
Dec 19, 2014	223.70	224.52	223.70	224.52	29	+2.77(+1.25%)
Dec 18, 2014	221.15	222.65	221.15	221.75	50	+1.35(+0.61%)
Dec 17, 2014	221.06	221.06	220.40	220.40	3,297	+1.05(+0.48%)
Dec 16, 2014		219.35		219.35	511	+5.35(+2.50%)
Dec 15, 2014	221.29	222.60	213.97	214.00	44	-7.11(-3.22%)
Dec 12, 2014	226.05	226.05	221.06	221.11	701	-7.09(-3.11%)
Dec 11, 2014	225.90	228.20	225.80	228.20	23	+4.30(+1.92%)
Dec 10, 2014	225.85	225.85	223.55	223.90	151	+1.10(+0.49%)
Dec 09, 2014	226.25	226.45	222.80	222.80	115	-4.35(-1.92%)
Dec 08, 2014	227.15	227.40	227.15	227.15	56	-2.05(-0.89%)
Dec 05, 2014	225.46	229.20	225.46	229.20	45	+6.15(+2.76%)
Dec 04, 2014	225.35	225.45	223.05	223.05	102	-3.40(-1.50%)
Dec 02, 2014		226.45	226.45	226.45	0	-2.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.