Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 30, 2013	0.1200	0.1380	0.1150	0.1250	815,099	+0.00(+2.46%)
Dec 27, 2013	0.1100	0.1300	0.1100	0.1220	0	+0.02(+16.75%)
Dec 24, 2013		0.1045	0.1045	0.1045	0	+0.01(+11.17%)
Dec 23, 2013	0.1011	0.1011	0.0800	0.0940	443,710	-0.01(-6.19%)
Dec 20, 2013	0.1000	0.1279	0.1000	0.1002	0	+0.00(+0.20%)
Dec 19, 2013	0.1249	0.1249	0.0900	0.1000	148,930	-0.02(-16.60%)
Dec 18, 2013	0.1000	0.1280	0.1000	0.1199	174,400	+0.02(+19.90%)
Dec 17, 2013	0.0920	0.1200	0.0920	0.1000	197,435	-0.00(-0.99%)
Dec 16, 2013	0.1200	0.1350	0.1010	0.1010	418,139	-0.02(-19.20%)
Dec 13, 2013	0.1250	0.1290	0.1050	0.1250	0	-0.00(-2.34%)
Dec 12, 2013	0.1300	0.1340	0.1250	0.1280	120,463	-0.01(-7.25%)
Dec 11, 2013	0.1500	0.1500	0.1300	0.1380	571,400	-0.01(-8.00%)
Dec 10, 2013	0.2000	0.2000	0.1100	0.1500	1,477,284	-0.02(-14.29%)
Dec 09, 2013	0.1950	0.2000	0.1650	0.1750	286,536	-0.01(-7.41%)
Dec 06, 2013	0.1850	0.1950	0.1810	0.1890	421,225	+0.01(+8.00%)
Dec 05, 2013	0.2000	0.2000	0.1370	0.1750	702,824	+0.04(+34.62%)
Dec 04, 2013	0.1230	0.1400	0.1210	0.1300	334,169	-0.00(-0.76%)
Dec 03, 2013	0.1610	0.1610	0.1250	0.1310	612,617	-0.03(-20.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.